代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRS | 0.058 | 13.73% | 3.45% | 910 | 0.0500.089 |
0.056 | 0.058 | 0.056 |
+ |
||
VMM | 1.505 | 12.31% | 6.64% | 10606 | 0.1902.410 |
1.450 | 1.540 | 1.440 |
+ |
||
VYS | 0.270 | 10.2% | 2.78% | 3570 | 0.1000.305 |
0.265 | 0.270 | 0.262 |
+ |
||
VBC | 0.110 | 10% | 0% | 45 | 0.0640.130 |
0.110 | 0.110 | 0.110 |
+ |
||
VR1 | 0.025 | 8.7% | 8% | 4077 | 0.0200.051 |
0.023 | 0.025 | 0.023 |
+ |
||
VMC | 0.090 | 8.43% | 0% | 312 | 0.0770.180 |
0.090 | 0.090 | 0.090 |
+ |
||
VTM | 0.240 | 4.35% | 6.25% | 357 | 0.1800.410 |
0.250 | 0.255 | 0.240 |
+ |
||
VTI | 0.100 | 4.17% | 0% | 3 | 0.0950.402 |
0.100 | 0.100 | 0.100 |
+ |
||
VEE | 1.900 | 3.83% | 3.82% | 2097 | 0.3802.020 |
1.900 | 1.970 | 1.898 |
+ |
||
VAP | 93.300 | 2.83% | 1.03% | 660 | 68.00098.540 |
92.500 | 93.410 | 92.450 |
+ |
||
VHY | 72.660 | 2.5% | 1.31% | 703 | 63.99074.160 |
71.730 | 72.660 | 71.710 |
+ |
||
VTX | 0.085 | 2.41% | 7.06% | 6160 | 0.0780.178 |
0.084 | 0.085 | 0.079 |
+ |
||
VLC | 78.170 | 2.37% | 1.09% | 49 | 68.50080.090 |
77.320 | 78.170 | 77.320 |
+ |
||
VG1 | 1.810 | 2.26% | 1.66% | 1864 | 1.5201.885 |
1.790 | 1.820 | 1.790 |
+ |
||
VAS | 96.790 | 2.2% | 1.1% | 2680 | 83.45098.920 |
95.920 | 96.790 | 95.730 |
+ |
||
VC8 | 1.940 | 1.84% | 1.55% | 0 | 1.6702.150 |
1.930 | 1.945 | 1.915 |
+ |
||
VCX | 1.940 | 1.84% | 1.8% | 69703 | 1.6702.150 |
1.930 | 1.950 | 1.915 |
+ |
||
VTS | 388.830 | 1.82% | 0.8% | 62 | 301.750411.990 |
386.690 | 388.830 | 385.730 |
+ |
||
VUL | 3.460 | 1.76% | 5.49% | 4854 | 1.9505.200 |
3.580 | 3.630 | 3.440 |
+ |
||
VGS | 121.890 | 1.68% | 0.84% | 928 | 99.630125.500 |
121.180 | 121.890 | 120.870 |
+ |
||
VSO | 66.500 | 1.54% | 1.35% | 269 | 56.50067.520 |
65.600 | 66.500 | 65.600 |
+ |
||
VEA | 3.440 | 1.47% | 2.33% | 46453 | 2.7303.865 |
3.430 | 3.450 | 3.370 |
+ |
||
VEQ | 72.310 | 1.02% | 0.47% | 24 | 61.88075.010 |
72.210 | 72.470 | 72.130 |
+ |
||
VCF | 37.860 | 0.69% | 0.18% | 33 | 35.86038.940 |
37.850 | 37.880 | 37.810 |
+ |
||
VEU | 89.180 | 0.64% | 0.56% | 228 | 78.26090.550 |
88.990 | 89.200 | 88.700 |
+ |
已经添加到自选股