代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ALK | 0.575 | 0.000% | 4.35% | 15079 | 0.4600.930 |
0.575 | 0.600 | 0.575 |
+ |
||
JDO | 1.400 | -0.360% | 2.5% | 15060 | 0.7921.440 |
1.400 | 1.410 | 1.375 |
+ |
||
AAR | 0.065 | +1.560% | 4.62% | 15056 | 0.0510.099 |
0.062 | 0.065 | 0.062 |
+ |
||
CBA | 116.590 | +1.180% | 0.69% | 15031 | 95.320121.540 |
116.010 | 116.590 | 115.780 |
+ |
||
GRR | 0.420 | +1.210% | 3.57% | 14975 | 0.3800.620 |
0.410 | 0.420 | 0.405 |
+ |
||
WIN | 0.036 | -7.690% | 13.89% | 14943 | 0.0350.287 |
0.038 | 0.040 | 0.035 |
+ |
||
TCG | 0.185 | -7.500% | 8.11% | 14918 | 0.0440.215 |
0.200 | 0.200 | 0.185 |
+ |
||
CTT | 2.970 | -1.330% | 3.37% | 14908 | 1.7154.900 |
3.050 | 3.070 | 2.970 |
+ |
||
SPK | 4.070 | -4.240% | 1.97% | 14782 | 4.2355.005 |
4.080 | 4.130 | 4.050 |
+ |
||
QRI | 1.645 | -0.600% | 1.22% | 14701 | 1.4501.680 |
1.650 | 1.650 | 1.630 |
+ |
||
BGD | 0.310 | +8.770% | 9.68% | 14669 | 0.1800.305 |
0.285 | 0.315 | 0.285 |
+ |
||
LPD | 0.003 | 0.000% | 16.67% | 14548 | 0.0020.016 |
0.003 | 0.004 | 0.003 |
+ |
||
TYR | 0.920 | -1.080% | 4.35% | 14501 | 0.8501.615 |
0.930 | 0.960 | 0.920 |
+ |
||
IS3 | 0.007 | +16.670% | 14.29% | 14424 | 0.0020.017 |
0.007 | 0.007 | 0.006 |
+ |
||
WES | 69.150 | +1.230% | 1.23% | 14359 | 46.64068.680 |
68.510 | 69.290 | 68.440 |
+ |
||
EMR | 3.400 | +1.800% | 3.24% | 14219 | 1.8003.815 |
3.340 | 3.425 | 3.315 |
+ |
||
TEG | 0.020 | -4.760% | 5% | 14201 | 0.0150.030 |
0.021 | 0.021 | 0.020 |
+ |
||
MRR | 0.012 | 0.000% | 0% | 14150 | 0.0110.027 |
0.012 | 0.012 | 0.012 |
+ |
||
PBH | 0.465 | -3.130% | 7.53% | 14102 | 0.4551.990 |
0.475 | 0.485 | 0.450 |
+ |
||
MGF | 2.110 | +0.480% | 0.95% | 13960 | 1.5452.180 |
2.110 | 2.120 | 2.100 |
+ |
||
NVX | 0.820 | -1.210% | 3.66% | 13824 | 0.5251.240 |
0.830 | 0.840 | 0.810 |
+ |
||
AGY | 0.120 | 0.000% | 4.17% | 13799 | 0.0860.545 |
0.125 | 0.125 | 0.120 |
+ |
||
PRN | 0.945 | +1.070% | 2.65% | 13782 | 0.7651.295 |
0.940 | 0.955 | 0.930 |
+ |
||
ILU | 7.590 | -1.940% | 3.36% | 13592 | 6.24012.080 |
7.730 | 7.780 | 7.525 |
+ |
||
PRS | 0.046 | +4.550% | 2.17% | 13557 | 0.0170.063 |
0.046 | 0.047 | 0.046 |
+ |
已经添加到自选股