当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
ANN	Ansell Limited	25.510	-1.890%	2.76%	4519	21.00027.910	26.100	26.115	25.410		+ +
FPH	Fisher & Paykel...	26.370	0.000%	2.09%	1177	18.58026.700	26.410	26.800	26.250		+ +
SH8	SHL Toress Basket [SH8]	26.610	-0.080%	1.99%	0	25.72036.390	26.600	26.950	26.420		+ +
SHL	Sonic Healthcare Limited	26.610	-0.080%	1.99%	10275	25.72036.395	26.610	26.950	26.420		+ +
CU8	Cpu Toress Basket	26.340	-1.130%	2.45%	0	21.74028.430	26.630	26.925	26.280		+ +
CPU	Computershare Limited.	26.340	-1.130%	2.47%	11541	21.73028.435	26.640	26.930	26.280		+ +
WBC	Westpac Banking Corporation	26.970	+0.750%	0.78%	33256	20.03028.050	26.810	26.970	26.760		+ +
WB8	WBC Toress Basket	26.970	+0.750%	0.78%	0	20.03028.050	26.820	26.970	26.760		+ +
BKW	Brickworks Limited	26.640	-0.520%	2.03%	1651	22.72031.370	26.990	27.040	26.500		+ +
FMG	Fortescue Metals Group Ltd	27.240	+1.110%	1.25%	35287	18.91029.950	27.330	27.500	27.160		+ +
FM8	FMG Toress Basket	27.240	+1.110%	1.25%	0	18.92029.940	27.340	27.500	27.160		+ +
WDS	Woodside Petroleum Limited	28.080	+2.070%	1.78%	49773	27.03039.030	27.600	28.100	27.600		+ +
ANZ	Australia and N...	28.180	+0.180%	0.8%	26859	22.58029.900	28.220	28.295	28.070		+ +
AN8	ANZ Toress Basket	28.180	+0.180%	0.8%	0	22.58029.900	28.220	28.295	28.070		+ +
SYI	Spdr Msci Austr...	28.680	+0.950%	0.87%	79	25.70028.830	28.450	28.700	28.450		+ +
PMV	Premier Investments Limited	29.700	+0.100%	0.98%	1389	19.41033.510	29.750	29.860	29.570		+ +
AUB	Austbrokers Holdings Limited	29.630	-0.970%	3.04%	1943	24.98031.960	30.040	30.520	29.620		+ +
CIN	Carlton Investments Limited	30.200	0.000%	0.66%	18	26.75031.370	30.400	30.400	30.200		+ +
ILC	Ishares s&p/Asx 20 Etf	30.520	+0.730%	0.62%	532	26.38030.740	30.610	30.610	30.420		+ +
RDV	Russell High Di...	30.780	+0.330%	0.29%	231	26.30031.300	30.790	30.850	30.760		+ +
EQT	Equity Trustees Limited	30.710	-1.030%	2.54%	47	24.11032.810	31.120	31.120	30.340		+ +
WOW	Woolworths Limited	31.370	-0.890%	1.05%	23340	30.12040.350	31.500	31.700	31.370		+ +
WO8	Wow Toress Basket	31.370	-0.890%	1.05%	0	30.12040.350	31.500	31.700	31.370		+ +
IOZ	Ishares Msci Australia 200 Etf	31.770	+0.600%	0.44%	7123	27.13032.180	31.750	31.830	31.690		+ +
EBO	Ebos Group Limited	32.120	-0.250%	0.84%	361	30.81040.710	31.860	32.130	31.860		+ +

2088条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报