代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LOV | 31.380 | -1.510% | 3% | 3241 | 17.01033.540 |
31.960 | 32.080 | 31.140 |
+ |
||
SOL | 32.200 | +0.780% | 1.06% | 1795 | 30.72035.890 |
32.010 | 32.320 | 31.980 |
+ |
||
RMD | 32.430 | -1.070% | 0.8% | 9936 | 21.14034.270 |
32.610 | 32.650 | 32.390 |
+ |
||
MVB | 34.170 | +0.740% | 0.7% | 53 | 27.49034.740 |
33.930 | 34.170 | 33.930 |
+ |
||
GMG | 33.990 | -1.050% | 1.62% | 18749 | 19.28035.090 |
34.350 | 34.400 | 33.850 |
+ |
||
GM8 | 33.990 | -1.050% | 1.62% | 0 | 19.28035.090 |
34.350 | 34.400 | 33.850 |
+ |
||
NAB | 34.730 | +0.580% | 0.75% | 28829 | 25.10035.120 |
34.560 | 34.730 | 34.470 |
+ |
||
NA8 | 34.730 | +0.580% | 0.75% | 0 | 25.10035.120 |
34.560 | 34.730 | 34.470 |
+ |
||
CAR | 34.900 | -1.050% | 2.81% | 9629 | 22.86037.000 |
35.280 | 35.340 | 34.360 |
+ |
||
ALD | 35.250 | +0.060% | 1.26% | 6006 | 29.13042.350 |
35.570 | 35.695 | 35.250 |
+ |
||
MVW | 37.090 | +0.620% | 0.49% | 769 | 32.03037.450 |
37.090 | 37.130 | 36.950 |
+ |
||
DMP | 37.000 | -0.830% | 2.68% | 2548 | 36.34059.490 |
37.560 | 37.950 | 36.960 |
+ |
||
VCF | 37.960 | -0.290% | 0.18% | 37 | 35.86038.940 |
38.020 | 38.020 | 37.950 |
+ |
||
MVR | 38.570 | +1.960% | 1.3% | 282 | 34.37039.950 |
38.100 | 38.600 | 38.100 |
+ |
||
VIF | 38.150 | -0.310% | 0.18% | 333 | 36.69040.000 |
38.190 | 38.190 | 38.120 |
+ |
||
ARB | 37.450 | -2.020% | 2.48% | 1628 | 27.30041.830 |
38.300 | 38.300 | 37.370 |
+ |
||
MVE | 38.580 | +0.420% | 0.54% | 179 | 32.85039.400 |
38.410 | 38.620 | 38.410 |
+ |
||
SVW | 38.560 | -0.800% | 2.1% | 5203 | 23.16042.280 |
39.070 | 39.310 | 38.500 |
+ |
||
NWS | 40.570 | +0.150% | 0.68% | 262 | 27.79043.140 |
40.350 | 40.570 | 40.295 |
+ |
||
HUB | 41.660 | -0.120% | 1.9% | 1190 | 23.73043.000 |
41.930 | 42.350 | 41.560 |
+ |
||
NDQ | 42.040 | -0.450% | 0.26% | 1510 | 32.04042.750 |
42.080 | 42.110 | 42.000 |
+ |
||
IZZ | 43.660 | +0.160% | 1.47% | 540 | 31.63045.710 |
44.000 | 44.190 | 43.550 |
+ |
||
IJH | 45.100 | -0.070% | 0.35% | 111 | 36.55046.600 |
45.010 | 45.170 | 45.010 |
+ |
||
VAF | 45.140 | -0.130% | 0.18% | 510 | 43.05045.970 |
45.180 | 45.220 | 45.140 |
+ |
||
VGB | 45.970 | -0.130% | 0.17% | 243 | 43.83047.230 |
46.000 | 46.050 | 45.970 |
+ |
已经添加到自选股