代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
MTL | 0.002 | 0.000% | 0% | 252539 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
||
M4M | 0.025 | -3.850% | 8% | 179672 | 0.0020.028 |
0.026 | 0.027 | 0.025 |
+ |
||
MSB | 1.130 | -3.830% | 5.75% | 106993 | 0.2551.351 |
1.180 | 1.185 | 1.120 |
+ |
||
MPL | 3.650 | -0.270% | 1.92% | 96734 | 3.3303.940 |
3.650 | 3.690 | 3.620 |
+ |
||
MGR | 2.100 | +0.960% | 2.62% | 82702 | 1.8152.465 |
2.130 | 2.140 | 2.085 |
+ |
||
MRD | 0.002 | +100.000% | 50% | 38362 | 0.0010.004 |
0.001 | 0.002 | 0.001 |
+ |
||
MLX | 0.445 | +1.140% | 3.93% | 32806 | 0.2500.520 |
0.440 | 0.445 | 0.428 |
+ |
||
MXT | 2.100 | -0.470% | 1.43% | 30303 | 1.8652.110 |
2.080 | 2.100 | 2.070 |
+ |
||
MGF | 2.150 | +1.420% | 1.4% | 24278 | 1.5452.180 |
2.130 | 2.160 | 2.130 |
+ |
||
MTC | 0.255 | -10.530% | 11.76% | 23252 | 0.1200.365 |
0.270 | 0.275 | 0.245 |
+ |
||
MAY | 0.054 | +1.890% | 3.7% | 22330 | 0.0430.120 |
0.055 | 0.055 | 0.053 |
+ |
||
MMI | 0.042 | +2.440% | 4.76% | 21247 | 0.0160.050 |
0.041 | 0.042 | 0.040 |
+ |
||
MOT | 2.200 | -0.900% | 1.36% | 20271 | 1.9452.300 |
2.210 | 2.220 | 2.190 |
+ |
||
MEM | 0.008 | 0.000% | 0% | 20000 | 0.0070.020 |
0.008 | 0.008 | 0.008 |
+ |
||
MRM | 2.710 | -1.460% | 1.48% | 17750 | 1.0302.770 |
2.720 | 2.740 | 2.700 |
+ |
||
MKG | 0.014 | 0.000% | 0% | 16062 | 0.0080.032 |
0.014 | 0.014 | 0.014 |
+ |
||
MPK | 0.190 | +18.750% | 10.53% | 14160 | 0.0500.365 |
0.170 | 0.190 | 0.170 |
+ |
||
MTS | 3.900 | +0.520% | 0.77% | 13941 | 3.4104.060 |
3.880 | 3.900 | 3.870 |
+ |
||
MRL | 0.215 | +2.380% | 9.3% | 12646 | 0.1100.330 |
0.220 | 0.220 | 0.200 |
+ |
||
MHC | 0.002 | 0.000% | 25% | 11000 | 0.0020.011 |
0.002 | 0.002 | 0.002 |
+ |
||
ME1 | 0.002 | +25.000% | 25% | 10268 | 0.0020.440 |
0.003 | 0.003 | 0.002 |
+ |
||
MOM | 0.005 | 0.000% | 0% | 10000 | 0.0040.016 |
0.005 | 0.005 | 0.005 |
+ |
||
MOH | 0.005 | +25.000% | 0% | 9450 | 0.0040.022 |
0.005 | 0.005 | 0.005 |
+ |
||
MAN | 0.039 | -4.880% | 5.13% | 9360 | 0.0310.056 |
0.041 | 0.041 | 0.039 |
+ |
||
MAH | 0.240 | -4.000% | 4.17% | 9329 | 0.1200.260 |
0.245 | 0.250 | 0.240 |
+ |
已经添加到自选股