当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
PLS	Pilbara Minerals Limited	3.960	+4.210%	2.78%	222167	3.1005.430	3.870	3.960	3.850		+ +
PCL	Pancontinental Oil & Gas Nl	0.025	+4.170%	4%	138718	0.0090.028	0.026	0.026	0.025		+ +
PNR	Pacific Niugini Limited	0.089	0.000%	4.49%	113564	0.0280.092	0.088	0.091	0.087		+ +
PUR	Pursuit Minerals FPO	0.005	-16.670%	20%	79335	0.0030.019	0.005	0.006	0.004		+ +
PRU	Perseus Mining Limited	2.370	+2.160%	1.69%	59862	1.5002.360	2.370	2.380	2.340		+ +
PNX	Phoenix Copper Limited	0.005	0.000%	0%	48000	0.0020.007	0.005	0.005	0.005		+ +
PMT	Patriotbatterymet...	0.755	+0.670%	5.3%	38121	0.6152.070	0.760	0.790	0.750		+ +
PEN	Peninsula Energy Limited	0.105	0.000%	4.76%	31942	0.0760.200	0.105	0.105	0.100		+ +
PWN	Potash West Nl	0.009	0.000%	0%	30714	0.0070.018	0.009	0.009	0.009		+ +
PPL	Pureprofile Ltd	0.020	+25.000%	15%	29645	0.0160.033	0.017	0.020	0.017		+ +
PRN	Perenti Global Limited FPO	0.950	0.000%	3.16%	22642	0.7651.295	0.950	0.960	0.930		+ +
POS	Poseidon Nickel Limited	0.007	0.000%	14.29%	22349	0.0060.048	0.007	0.007	0.006		+ +
PYC	Phylogica Limited	0.092	0.000%	4.35%	21650	0.0490.114	0.094	0.096	0.092		+ +
PXX	Polarx Limited FPO	0.013	0.000%	3.85%	21046	0.0050.018	0.013	0.014	0.013		+ +
PNV	Polynovo Ltd	2.050	+3.020%	3.41%	20617	1.0952.520	2.040	2.050	1.980		+ +
PEC	Perpetual Resources Limited	0.009	0.000%	11.11%	18123	0.0060.037	0.009	0.009	0.008		+ +
PDN	Paladin Energy Ltd	13.630	+3.570%	3.26%	15038	5.15015.400	13.370	13.765	13.320		+ +
PAR	Paradigm Biophar...	0.255	-5.560%	15.69%	14746	0.2651.065	0.285	0.290	0.250		+ +
PER	Percheron Therap...	0.072	+5.880%	4.17%	13199	0.0500.110	0.070	0.072	0.069		+ +
PDI	Predictive Discovery Limited	0.210	-4.550%	4.76%	12466	0.1500.250	0.215	0.220	0.210		+ +
PGY	Pilot Energy Limited	0.023	+4.550%	4.35%	11847	0.0110.037	0.023	0.023	0.022		+ +
PTM	Platinum Asset ...	1.100	+2.800%	2.27%	9983	0.9921.812	1.085	1.100	1.075		+ +
PVT	Pivotal Metals Limited FPO	0.020	+33.330%	10%	9962	0.0110.041	0.018	0.020	0.018		+ +
PGM	Platina Resources Limited	0.022	-8.330%	40.91%	9297	0.0170.038	0.028	0.028	0.019		+ +
PL8	Plato Inc MAX Limited FPO	1.200	+1.700%	1.67%	8721	1.0801.280	1.190	1.200	1.180		+ +

113条上一页 1 2 3 4 5

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报