代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SRG | 0.830 | +1.840% | 3.61% | 15737 | 0.6000.825 |
0.810 | 0.835 | 0.805 |
+ |
||
SUN | 16.120 | -0.490% | 1.36% | 14608 | 12.11016.615 |
16.160 | 16.230 | 16.010 |
+ |
||
SMR | 3.280 | 0.000% | 2.29% | 14312 | 2.4054.220 |
3.290 | 3.355 | 3.280 |
+ |
||
SEN | 0.014 | -6.670% | 21.43% | 12120 | 0.0120.028 |
0.016 | 0.016 | 0.013 |
+ |
||
SWM | 0.225 | +4.650% | 4.44% | 12098 | 0.1800.415 |
0.215 | 0.225 | 0.215 |
+ |
||
SUL | 14.370 | -3.430% | 5.29% | 11169 | 10.56017.110 |
13.940 | 14.410 | 13.650 |
+ |
||
SMI | 1.150 | -9.450% | 7.39% | 10435 | 0.4851.565 |
1.220 | 1.220 | 1.135 |
+ |
||
SFG | 0.004 | 0.000% | 12.5% | 10238 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
SI6 | 0.003 | 0.000% | 0% | 10135 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
SSM | 1.280 | -2.660% | 3.12% | 9499 | 0.6101.330 |
1.300 | 1.300 | 1.260 |
+ |
||
SPX | 0.010 | +5.560% | 5% | 8168 | 0.0060.018 |
0.010 | 0.010 | 0.010 |
+ |
||
SXG | 2.300 | +11.650% | 8.26% | 7992 | 0.3902.500 |
2.130 | 2.320 | 2.130 |
+ |
||
SPK | 4.250 | -1.620% | 2.47% | 7524 | 4.2505.005 |
4.320 | 4.340 | 4.235 |
+ |
||
SEK | 24.030 | -3.690% | 2.54% | 6614 | 20.13527.200 |
24.510 | 24.640 | 24.030 |
+ |
||
SNG | 0.060 | 0.000% | 3.33% | 6379 | 0.0450.140 |
0.059 | 0.061 | 0.059 |
+ |
||
SLC | 1.330 | -1.120% | 3.38% | 6188 | 0.5601.410 |
1.340 | 1.340 | 1.295 |
+ |
||
SHO | 0.006 | 0.000% | 0% | 5504 | 0.0060.030 |
0.006 | 0.006 | 0.006 |
+ |
||
SRT | 0.180 | 0.000% | 13.89% | 5195 | 0.1350.220 |
0.170 | 0.180 | 0.155 |
+ |
||
SCN | 0.018 | -10.000% | 11.11% | 5060 | 0.0150.105 |
0.020 | 0.020 | 0.018 |
+ |
||
SGQ | 0.018 | 0.000% | 0% | 4883 | 0.0170.054 |
0.018 | 0.018 | 0.018 |
+ |
||
SHV | 3.510 | -1.960% | 3.99% | 4830 | 2.7104.830 |
3.500 | 3.560 | 3.420 |
+ |
||
SXE | 1.210 | +0.420% | 2.89% | 4713 | 0.6051.230 |
1.205 | 1.225 | 1.190 |
+ |
||
SLX | 4.670 | -1.680% | 2.78% | 4671 | 2.9205.780 |
4.700 | 4.750 | 4.620 |
+ |
||
SLS | 0.165 | +6.450% | 6.06% | 4587 | 0.0860.180 |
0.160 | 0.165 | 0.155 |
+ |
||
SP3 | 0.021 | 0.000% | 9.52% | 4408 | 0.0150.029 |
0.023 | 0.023 | 0.021 |
+ |
已经添加到自选股