代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SGI | 0.230 | 0.000% | 8.7% | 4257 | 0.1050.280 |
0.230 | 0.235 | 0.215 |
+ |
||
SOL | 32.450 | -1.250% | 0.89% | 4019 | 30.72035.890 |
32.580 | 32.740 | 32.450 |
+ |
||
SXL | 0.950 | +4.400% | 4.21% | 4002 | 0.7051.075 |
0.915 | 0.950 | 0.910 |
+ |
||
SPZ | 0.420 | +2.440% | 2.38% | 3981 | 0.2250.490 |
0.415 | 0.420 | 0.410 |
+ |
||
SVW | 38.330 | -0.910% | 1.57% | 3977 | 22.54042.280 |
38.280 | 38.610 | 38.010 |
+ |
||
SDR | 5.570 | -1.070% | 1.44% | 3964 | 2.5105.850 |
5.550 | 5.570 | 5.490 |
+ |
||
SQ2 | 113.810 | -2.790% | 1.42% | 3707 | 60.560130.305 |
112.460 | 113.880 | 112.265 |
+ |
||
SRN | 0.010 | +11.110% | 0% | 3659 | 0.0080.022 |
0.010 | 0.010 | 0.010 |
+ |
||
STM | 0.013 | -7.140% | 7.69% | 3607 | 0.0090.035 |
0.014 | 0.014 | 0.013 |
+ |
||
SKY | 0.033 | -5.710% | 0% | 3587 | 0.0280.055 |
0.033 | 0.033 | 0.033 |
+ |
||
SIS | 0.005 | 0.000% | 0% | 3468 | 0.0030.010 |
0.005 | 0.005 | 0.005 |
+ |
||
SVM | 0.520 | +1.960% | 4.81% | 3426 | 0.3700.610 |
0.510 | 0.520 | 0.495 |
+ |
||
ST1 | 0.048 | -2.040% | 2.08% | 3265 | 0.0350.081 |
0.049 | 0.049 | 0.048 |
+ |
||
SVY | 0.028 | -6.670% | 7.14% | 3245 | 0.0270.180 |
0.027 | 0.028 | 0.026 |
+ |
||
SHP | 0.024 | 0.000% | 4.17% | 3077 | 0.0160.044 |
0.023 | 0.024 | 0.023 |
+ |
||
SOM | 0.210 | 0.000% | 4.76% | 2937 | 0.2000.770 |
0.210 | 0.215 | 0.205 |
+ |
||
SHE | 0.014 | 0.000% | 0% | 2850 | 0.0120.020 |
0.014 | 0.014 | 0.014 |
+ |
||
SDV | 0.375 | -1.320% | 8% | 2628 | 0.2000.405 |
0.360 | 0.385 | 0.355 |
+ |
||
SRK | 0.044 | +2.330% | 0% | 2500 | 0.0330.079 |
0.044 | 0.044 | 0.044 |
+ |
||
SIQ | 9.740 | -2.500% | 1.95% | 2405 | 6.61010.970 |
9.800 | 9.825 | 9.635 |
+ |
||
SGF | 3.130 | -0.320% | 1.92% | 2184 | 1.9053.230 |
3.140 | 3.160 | 3.100 |
+ |
||
SVR | 0.975 | -1.520% | 1.03% | 2064 | 0.9301.940 |
0.985 | 0.985 | 0.975 |
+ |
||
SKC | 1.670 | -0.300% | 1.2% | 1812 | 1.5352.240 |
1.670 | 1.685 | 1.665 |
+ |
||
SPN | 0.265 | +3.920% | 9.43% | 1759 | 0.1900.450 |
0.250 | 0.270 | 0.245 |
+ |
||
SGM | 11.770 | -0.510% | 0.93% | 1741 | 11.60016.430 |
11.800 | 11.840 | 11.730 |
+ |
已经添加到自选股