代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.046 | +12.200% | 8.7% | 1198095 | 0.0320.235 |
0.042 | 0.046 | 0.042 |
+ |
||
SIH | 0.002 | -20.000% | 0% | 807281 | 0.0010.002 |
0.002 | 0.002 | 0.002 |
+ |
||
S32 | 3.620 | +0.280% | 1.1% | 165945 | 2.7504.100 |
3.620 | 3.640 | 3.600 |
+ |
||
STK | 0.089 | -11.000% | 12.36% | 104717 | 0.0360.200 |
0.099 | 0.100 | 0.089 |
+ |
||
SIG | 1.240 | -0.800% | 3.23% | 87914 | 0.6071.350 |
1.250 | 1.260 | 1.220 |
+ |
||
SCG | 3.120 | -0.950% | 1.44% | 85260 | 2.3703.420 |
3.140 | 3.145 | 3.100 |
+ |
||
SI6 | 0.003 | 0.000% | 0% | 81477 | 0.0020.010 |
0.003 | 0.003 | 0.003 |
+ |
||
SBR | 0.019 | 0.000% | 26.32% | 64229 | 0.0160.068 |
0.024 | 0.024 | 0.019 |
+ |
||
SGR | 0.445 | -1.110% | 3.37% | 58601 | 0.3851.160 |
0.445 | 0.455 | 0.440 |
+ |
||
STO | 7.730 | -0.770% | 1.23% | 51517 | 6.5708.090 |
7.760 | 7.800 | 7.705 |
+ |
||
STX | 0.245 | +4.260% | 4.08% | 49531 | 0.1950.510 |
0.240 | 0.245 | 0.235 |
+ |
||
SGP | 4.540 | -0.870% | 1.1% | 44195 | 3.4904.900 |
4.550 | 4.590 | 4.540 |
+ |
||
SPR | 0.635 | 0.000% | 7.09% | 38408 | 0.1040.681 |
0.620 | 0.660 | 0.615 |
+ |
||
SOV | 0.031 | +14.820% | 12.9% | 36438 | 0.0240.132 |
0.028 | 0.031 | 0.027 |
+ |
||
SBM | 0.270 | -1.820% | 3.7% | 29605 | 0.1380.315 |
0.275 | 0.280 | 0.270 |
+ |
||
SHN | 0.018 | 0.000% | 5.56% | 24208 | 0.0090.039 |
0.018 | 0.019 | 0.018 |
+ |
||
SVL | 0.195 | +2.630% | 5.13% | 23303 | 0.1300.220 |
0.190 | 0.195 | 0.185 |
+ |
||
SUM | 0.145 | +16.000% | 17.24% | 23238 | 0.0600.180 |
0.125 | 0.150 | 0.125 |
+ |
||
STM | 0.011 | 0.000% | 4.55% | 21769 | 0.0090.032 |
0.011 | 0.011 | 0.010 |
+ |
||
SGQ | 0.019 | -5.000% | 10.53% | 21758 | 0.0160.054 |
0.019 | 0.019 | 0.017 |
+ |
||
SRR | 0.022 | -4.350% | 4.55% | 20324 | 0.0150.100 |
0.023 | 0.023 | 0.022 |
+ |
||
SUN | 16.100 | -1.290% | 1.3% | 19857 | 12.11016.620 |
16.200 | 16.200 | 15.990 |
+ |
||
SLR | 1.530 | +0.660% | 1.96% | 19769 | 0.8051.525 |
1.515 | 1.530 | 1.500 |
+ |
||
SHO | 0.004 | +14.290% | 0% | 18860 | 0.0030.030 |
0.004 | 0.004 | 0.004 |
+ |
||
SHL | 27.620 | +2.220% | 2.14% | 16359 | 25.72036.395 |
27.030 | 27.620 | 27.030 |
+ |
已经添加到自选股