代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SWP | 0.205 | -2.380% | 2.44% | 500 | 0.1800.430 |
0.210 | 0.210 | 0.205 |
+ |
||
SPA | 0.020 | -16.670% | 0% | 477 | 0.0160.041 |
0.020 | 0.020 | 0.020 |
+ |
||
SUH | 0.036 | +2.860% | 0% | 455 | 0.0140.062 |
0.036 | 0.036 | 0.036 |
+ |
||
STW | 68.230 | -1.440% | 0.44% | 349 | 60.76071.340 |
68.240 | 68.430 | 68.130 |
+ |
||
SGA | 0.195 | +5.410% | 7.69% | 309 | 0.1450.360 |
0.180 | 0.195 | 0.180 |
+ |
||
SLF | 11.960 | -2.130% | 2.42% | 273 | 9.32013.380 |
12.030 | 12.230 | 11.940 |
+ |
||
SNL | 19.800 | +0.100% | 3.59% | 238 | 12.58020.000 |
19.940 | 20.030 | 19.320 |
+ |
||
SSR | 8.370 | +3.330% | 2.51% | 234 | 5.76025.400 |
8.270 | 8.480 | 8.270 |
+ |
||
STG | 0.490 | +2.080% | 4.08% | 211 | 0.3550.790 |
0.490 | 0.490 | 0.470 |
+ |
||
SRL | 0.720 | +3.600% | 6.94% | 205 | 0.3201.515 |
0.670 | 0.720 | 0.670 |
+ |
||
SYI | 27.660 | -0.860% | 1.19% | 194 | 25.70028.830 |
27.900 | 27.900 | 27.570 |
+ |
||
SLH | 1.505 | -1.950% | 3.32% | 189 | 1.3752.470 |
1.555 | 1.555 | 1.505 |
+ |
||
SRV | 4.120 | -6.150% | 6.55% | 152 | 2.8304.400 |
4.370 | 4.390 | 4.120 |
+ |
||
SND | 0.920 | +1.660% | 2.72% | 145 | 0.8801.130 |
0.895 | 0.920 | 0.895 |
+ |
||
SDI | 0.890 | +2.300% | 1.69% | 130 | 0.7100.900 |
0.880 | 0.895 | 0.880 |
+ |
||
SHM | 0.765 | +0.660% | 3.27% | 93 | 0.6751.000 |
0.740 | 0.765 | 0.740 |
+ |
||
SIO | 0.190 | 0.000% | 5.26% | 77 | 0.1050.230 |
0.200 | 0.200 | 0.190 |
+ |
||
SKT | 2.585 | -0.190% | 1.16% | 63 | 2.0802.700 |
2.590 | 2.600 | 2.570 |
+ |
||
SMP | 1.305 | +1.950% | 6.13% | 61 | 1.1501.835 |
1.280 | 1.305 | 1.225 |
+ |
||
SFY | 67.170 | -1.510% | 1.15% | 57 | 60.31070.310 |
67.900 | 67.900 | 67.130 |
+ |
||
SNT | 0.017 | +6.250% | 5.88% | 45 | 0.0140.063 |
0.016 | 0.017 | 0.016 |
+ |
||
SHA | 2.010 | -0.500% | 0.5% | 40 | 1.3452.100 |
2.020 | 2.020 | 2.010 |
+ |
||
SKN | 0.003 | 0.000% | 0% | 38 | 0.0030.015 |
0.003 | 0.003 | 0.003 |
+ |
||
SIV | 0.145 | 0.000% | 0% | 26 | 0.1450.215 |
0.145 | 0.145 | 0.145 |
+ |
||
SKO | 2.930 | -3.300% | 2.73% | 24 | 1.9004.500 |
3.010 | 3.010 | 2.930 |
+ |
已经添加到自选股