代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SER | 0.009 | -10.000% | 0% | 1676 | 0.0090.024 |
0.009 | 0.009 | 0.009 |
+ |
||
SHG | 0.094 | -5.050% | 6.38% | 1504 | 0.0300.175 |
0.100 | 0.100 | 0.094 |
+ |
||
SFX | 0.565 | 0.000% | 2.65% | 1464 | 0.4350.700 |
0.560 | 0.565 | 0.550 |
+ |
||
SPL | 0.135 | 0.000% | 3.7% | 1390 | 0.1200.505 |
0.130 | 0.135 | 0.130 |
+ |
||
S2R | 0.120 | 0.000% | 4.17% | 1389 | 0.1100.225 |
0.125 | 0.125 | 0.120 |
+ |
||
SP8 | 0.008 | +14.290% | 12.5% | 1358 | 0.0070.011 |
0.007 | 0.008 | 0.007 |
+ |
||
SEQ | 0.510 | -1.920% | 2.94% | 1321 | 0.4700.610 |
0.525 | 0.525 | 0.510 |
+ |
||
SNS | 0.028 | +12.000% | 17.86% | 1313 | 0.0180.065 |
0.025 | 0.028 | 0.023 |
+ |
||
SW1 | 0.018 | 0.000% | 0% | 1200 | 0.0110.020 |
0.018 | 0.018 | 0.018 |
+ |
||
SOR | 0.064 | 0.000% | 3.12% | 1181 | 0.0590.140 |
0.063 | 0.064 | 0.062 |
+ |
||
SM1 | 0.455 | +1.110% | 4.4% | 1118 | 0.4451.715 |
0.450 | 0.470 | 0.450 |
+ |
||
STN | 0.260 | +6.120% | 11.54% | 1093 | 0.1300.250 |
0.250 | 0.260 | 0.230 |
+ |
||
SLM | 0.100 | -4.760% | 5% | 1054 | 0.0901.340 |
0.105 | 0.105 | 0.100 |
+ |
||
SOC | 0.115 | -11.540% | 13.04% | 1009 | 0.1000.325 |
0.130 | 0.130 | 0.115 |
+ |
||
SHJ | 0.700 | 0.000% | 0% | 999 | 0.4700.825 |
0.700 | 0.700 | 0.700 |
+ |
||
SRJ | 0.075 | +15.390% | 1.33% | 969 | 0.0350.130 |
0.075 | 0.075 | 0.074 |
+ |
||
SOV | 0.029 | +3.570% | 0% | 833 | 0.0260.132 |
0.029 | 0.029 | 0.029 |
+ |
||
SOP | 0.100 | +2.040% | 0% | 776 | 0.0900.265 |
0.100 | 0.100 | 0.100 |
+ |
||
STP | 1.615 | -3.870% | 5.26% | 775 | 0.2701.945 |
1.685 | 1.695 | 1.610 |
+ |
||
SKS | 0.665 | -0.750% | 5.26% | 749 | 0.1350.720 |
0.675 | 0.700 | 0.665 |
+ |
||
SSG | 1.147 | -0.220% | 1.74% | 651 | 0.8851.245 |
1.160 | 1.160 | 1.140 |
+ |
||
SWF | 0.130 | +4.000% | 0% | 611 | 0.1200.200 |
0.130 | 0.130 | 0.130 |
+ |
||
SNC | 0.750 | 0.000% | 2% | 573 | 0.5950.800 |
0.750 | 0.750 | 0.735 |
+ |
||
SMN | 0.390 | +1.300% | 2.56% | 534 | 0.3450.872 |
0.380 | 0.390 | 0.380 |
+ |
||
SEC | 2.130 | -0.470% | 1.41% | 509 | 1.7252.340 |
2.140 | 2.140 | 2.110 |
+ |
已经添加到自选股