代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BML | 0.120 | -4.000% | 8.33% | 3160 | 0.0590.260 |
0.125 | 0.130 | 0.120 |
+ |
||
NOU | 0.120 | -4.000% | 4.17% | 878 | 0.0600.195 |
0.125 | 0.125 | 0.120 |
+ |
||
KNG | 0.240 | -4.000% | 12.5% | 2087 | 0.1650.450 |
0.230 | 0.245 | 0.215 |
+ |
||
CTT | 2.890 | -3.990% | 3.46% | 17182 | 1.7154.900 |
2.970 | 2.990 | 2.890 |
+ |
||
EMD | 0.049 | -3.920% | 6.12% | 2348 | 0.0410.174 |
0.052 | 0.052 | 0.049 |
+ |
||
STP | 1.615 | -3.870% | 5.26% | 775 | 0.2701.945 |
1.685 | 1.695 | 1.610 |
+ |
||
LEL | 0.500 | -3.850% | 3% | 561 | 0.2901.065 |
0.515 | 0.515 | 0.500 |
+ |
||
IG6 | 0.125 | -3.850% | 4% | 4726 | 0.1000.295 |
0.130 | 0.130 | 0.125 |
+ |
||
LPM | 0.125 | -3.850% | 8% | 318 | 0.1200.575 |
0.130 | 0.135 | 0.125 |
+ |
||
MGA | 0.050 | -3.850% | 4% | 999 | 0.0310.190 |
0.052 | 0.052 | 0.050 |
+ |
||
LGP | 0.125 | -3.850% | 4% | 890 | 0.1200.210 |
0.130 | 0.130 | 0.125 |
+ |
||
VMT | 0.125 | -3.850% | 0% | 539 | 0.1250.360 |
0.125 | 0.125 | 0.125 |
+ |
||
TZL | 0.025 | -3.850% | 0% | 92 | 0.0150.036 |
0.025 | 0.025 | 0.025 |
+ |
||
MRC | 0.025 | -3.850% | 0% | 610 | 0.0150.054 |
0.025 | 0.025 | 0.025 |
+ |
||
E25 | 0.250 | -3.850% | 8% | 2812 | 0.1850.760 |
0.255 | 0.255 | 0.235 |
+ |
||
CMP | 0.250 | -3.850% | 0% | 49 | 0.1500.445 |
0.250 | 0.250 | 0.250 |
+ |
||
AGC | 0.076 | -3.800% | 6.58% | 192 | 0.0500.093 |
0.079 | 0.080 | 0.075 |
+ |
||
G6M | 0.051 | -3.770% | 5.88% | 4349 | 0.0450.170 |
0.054 | 0.054 | 0.051 |
+ |
||
FBM | 0.051 | -3.770% | 5.88% | 9148 | 0.0450.155 |
0.053 | 0.053 | 0.050 |
+ |
||
DOW | 4.590 | -3.770% | 2.4% | 11612 | 3.4805.220 |
4.610 | 4.670 | 4.560 |
+ |
||
GWA | 2.600 | -3.700% | 2.69% | 2397 | 1.6202.870 |
2.670 | 2.670 | 2.600 |
+ |
||
GPR | 0.026 | -3.700% | 7.69% | 16517 | 0.0120.030 |
0.027 | 0.027 | 0.025 |
+ |
||
EVS | 0.052 | -3.700% | 5.77% | 5030 | 0.0490.105 |
0.053 | 0.053 | 0.050 |
+ |
||
HIQ | 0.026 | -3.700% | 3.85% | 733 | 0.0170.030 |
0.027 | 0.027 | 0.026 |
+ |
||
FME | 0.026 | -3.700% | 0% | 4596 | 0.0260.063 |
0.026 | 0.026 | 0.026 |
+ |
已经添加到自选股