代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
XGL | 0.029 | 0.000% | 13.79% | 6926 | 0.0230.075 |
0.025 | 0.029 | 0.025 |
+ |
||
BKG | 0.050 | -12.280% | 14.04% | 12217 | 0.0500.200 |
0.057 | 0.057 | 0.049 |
+ |
||
MAY | 0.065 | +14.040% | 14.04% | 154868 | 0.0430.120 |
0.057 | 0.065 | 0.057 |
+ |
||
TDO | 0.085 | +8.970% | 14.1% | 16426 | 0.0500.081 |
0.081 | 0.089 | 0.078 |
+ |
||
FND | 3.670 | +8.260% | 14.16% | 3210 | 0.3853.950 |
3.400 | 3.820 | 3.340 |
+ |
||
BET | 0.100 | -4.760% | 14.29% | 15607 | 0.0780.190 |
0.105 | 0.115 | 0.100 |
+ |
||
W2V | 0.013 | -7.140% | 14.29% | 14746 | 0.0080.039 |
0.014 | 0.014 | 0.012 |
+ |
||
ALY | 0.007 | 0.000% | 14.29% | 6400 | 0.0060.019 |
0.007 | 0.008 | 0.007 |
+ |
||
AAU | 0.007 | 0.000% | 14.29% | 37885 | 0.0050.048 |
0.006 | 0.007 | 0.006 |
+ |
||
POS | 0.007 | 0.000% | 14.29% | 33184 | 0.0040.045 |
0.007 | 0.007 | 0.006 |
+ |
||
PAB | 0.008 | +14.290% | 14.29% | 7000 | 0.0060.012 |
0.007 | 0.008 | 0.007 |
+ |
||
TKM | 0.040 | -2.440% | 14.63% | 14993 | 0.0260.120 |
0.042 | 0.045 | 0.039 |
+ |
||
BNZ | 0.145 | +7.410% | 14.81% | 1357 | 0.1100.555 |
0.135 | 0.155 | 0.135 |
+ |
||
VEN | 0.011 | -15.390% | 15.38% | 88321 | 0.0100.054 |
0.013 | 0.013 | 0.011 |
+ |
||
SFX | 0.330 | -12.000% | 16% | 17436 | 0.3750.700 |
0.380 | 0.380 | 0.320 |
+ |
||
DTM | 0.020 | -20.000% | 16% | 13585 | 0.0120.058 |
0.024 | 0.024 | 0.020 |
+ |
||
UVA | 0.110 | -12.000% | 16% | 2835 | 0.0950.180 |
0.125 | 0.125 | 0.105 |
+ |
||
PER | 0.089 | +9.880% | 16.05% | 24282 | 0.0500.110 |
0.081 | 0.094 | 0.081 |
+ |
||
BPP | 0.006 | 0.000% | 16.67% | 11214 | 0.0040.007 |
0.005 | 0.006 | 0.005 |
+ |
||
D3E | 0.160 | -11.110% | 16.67% | 1193 | 0.1750.255 |
0.190 | 0.190 | 0.160 |
+ |
||
1MC | 0.003 | 0.000% | 16.67% | 9188 | 0.0020.009 |
0.003 | 0.003 | 0.002 |
+ |
||
RKT | 0.006 | 0.000% | 16.67% | 7294 | 0.0060.017 |
0.007 | 0.007 | 0.006 |
+ |
||
TNY | 0.073 | +10.610% | 16.67% | 7583 | 0.0510.305 |
0.062 | 0.073 | 0.062 |
+ |
||
IEC | 0.003 | 0.000% | 16.67% | 6250 | 0.0020.008 |
0.002 | 0.003 | 0.002 |
+ |
||
GTR | 0.005 | -16.670% | 16.67% | 1125 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
已经添加到自选股