代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CXZ | 0.028 | +3.700% | 0% | 3590 | 0.0190.031 |
0.028 | 0.028 | 0.028 |
+ |
||
CRN | 1.215 | +3.400% | 3.29% | 14580 | 1.1352.010 |
1.190 | 1.215 | 1.175 |
+ |
||
CNB | 0.640 | +3.230% | 8.59% | 6362 | 0.4101.320 |
0.620 | 0.675 | 0.620 |
+ |
||
CHC | 11.860 | +2.860% | 2.61% | 9681 | 8.63013.920 |
11.660 | 11.960 | 11.650 |
+ |
||
CQE | 2.530 | +2.850% | 2.37% | 4973 | 2.3803.140 |
2.480 | 2.530 | 2.470 |
+ |
||
CVN | 0.190 | +2.700% | 2.63% | 65988 | 0.1150.230 |
0.190 | 0.195 | 0.190 |
+ |
||
CLW | 3.440 | +2.690% | 1.89% | 14682 | 2.9804.430 |
3.390 | 3.445 | 3.380 |
+ |
||
CKF | 10.110 | +2.640% | 2.47% | 3314 | 7.50012.550 |
9.940 | 10.130 | 9.880 |
+ |
||
CEL | 0.078 | +2.630% | 6.41% | 8819 | 0.0640.175 |
0.080 | 0.081 | 0.076 |
+ |
||
CWY | 2.730 | +2.630% | 3.3% | 53247 | 2.2203.010 |
2.670 | 2.740 | 2.650 |
+ |
||
CMW | 0.410 | +2.500% | 2.44% | 24122 | 0.3100.590 |
0.400 | 0.410 | 0.400 |
+ |
||
CBO | 1.845 | +2.500% | 1.9% | 1405 | 1.0901.980 |
1.850 | 1.865 | 1.830 |
+ |
||
CMM | 5.040 | +2.440% | 3.08% | 9584 | 3.9005.550 |
5.000 | 5.040 | 4.885 |
+ |
||
CAR | 33.940 | +2.380% | 1.74% | 10846 | 22.81537.000 |
33.820 | 34.410 | 33.820 |
+ |
||
CC9 | 0.220 | +2.330% | 2.27% | 331 | 0.2101.360 |
0.220 | 0.225 | 0.220 |
+ |
||
CEN | 7.800 | +2.230% | 1.47% | 20 | 6.9408.000 |
7.700 | 7.800 | 7.685 |
+ |
||
CD3 | 1.520 | +2.010% | 1.97% | 154 | 1.3771.645 |
1.500 | 1.520 | 1.490 |
+ |
||
CNU | 6.630 | +2.000% | 1.28% | 3246 | 6.4508.160 |
6.570 | 6.635 | 6.550 |
+ |
||
CDA | 11.000 | +1.950% | 2.09% | 1492 | 6.75011.280 |
10.810 | 11.020 | 10.790 |
+ |
||
CPM | 0.138 | +1.850% | 5.43% | 4501 | 0.0900.500 |
0.130 | 0.138 | 0.130 |
+ |
||
CGS | 1.395 | +1.830% | 1.79% | 620 | 1.1251.870 |
1.370 | 1.395 | 1.370 |
+ |
||
COF | 1.200 | +1.700% | 1.88% | 6218 | 1.0551.480 |
1.185 | 1.200 | 1.178 |
+ |
||
CQR | 3.350 | +1.520% | 1.19% | 6237 | 3.0353.910 |
3.330 | 3.350 | 3.310 |
+ |
||
CWP | 4.580 | +1.330% | 2.84% | 107 | 4.2005.660 |
4.520 | 4.650 | 4.520 |
+ |
||
CYG | 1.530 | +1.330% | 1.31% | 594 | 0.9001.678 |
1.540 | 1.540 | 1.520 |
+ |
已经添加到自选股