代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CAQ | 0.015 | +50.000% | 26.67% | 1362 | 0.0070.012 |
0.011 | 0.015 | 0.011 |
+ |
||
CNJ | 0.002 | +50.000% | 25% | 182625 | 0.0010.009 |
0.001 | 0.002 | 0.001 |
+ |
||
CCZ | 0.007 | +40.000% | 42.86% | 97074 | 0.0040.012 |
0.005 | 0.008 | 0.005 |
+ |
||
CUF | 0.021 | +31.250% | 19.05% | 198593 | 0.0090.023 |
0.018 | 0.021 | 0.017 |
+ |
||
CAZ | 0.020 | +14.290% | 10% | 14853 | 0.0150.046 |
0.018 | 0.020 | 0.018 |
+ |
||
CBY | 0.070 | +12.900% | 7.14% | 2431 | 0.0200.077 |
0.067 | 0.072 | 0.067 |
+ |
||
CXO | 0.160 | +10.350% | 9.38% | 112180 | 0.1351.200 |
0.145 | 0.160 | 0.145 |
+ |
||
CAV | 0.006 | +10.000% | 16.67% | 70790 | 0.0020.009 |
0.006 | 0.006 | 0.005 |
+ |
||
CVB | 0.190 | +8.570% | 5.26% | 655 | 0.1600.545 |
0.180 | 0.190 | 0.180 |
+ |
||
CG1 | 0.065 | +8.330% | 6.15% | 2015 | 0.0490.120 |
0.064 | 0.068 | 0.064 |
+ |
||
C29 | 0.073 | +7.350% | 4.11% | 2403 | 0.0600.135 |
0.070 | 0.073 | 0.070 |
+ |
||
CMG | 0.160 | +6.670% | 6.25% | 790 | 0.1050.280 |
0.150 | 0.160 | 0.150 |
+ |
||
CHN | 1.455 | +6.590% | 7.22% | 36608 | 0.8607.500 |
1.350 | 1.455 | 1.350 |
+ |
||
CBE | 0.072 | +5.880% | 5.56% | 3205 | 0.0390.130 |
0.073 | 0.073 | 0.069 |
+ |
||
CMX | 0.054 | +5.880% | 5.56% | 200 | 0.0400.150 |
0.051 | 0.054 | 0.051 |
+ |
||
CAF | 0.305 | +5.170% | 3.28% | 5993 | 0.2050.350 |
0.305 | 0.310 | 0.300 |
+ |
||
CBH | 0.042 | +5.000% | 0% | 98 | 0.0380.093 |
0.042 | 0.042 | 0.042 |
+ |
||
CKA | 0.105 | +5.000% | 0% | 1057 | 0.0650.145 |
0.105 | 0.105 | 0.105 |
+ |
||
COI | 0.210 | +5.000% | 4.76% | 15900 | 0.1420.238 |
0.200 | 0.210 | 0.200 |
+ |
||
CNB | 0.675 | +4.650% | 4.44% | 1895 | 0.4101.320 |
0.670 | 0.680 | 0.650 |
+ |
||
CDR | 0.045 | +4.650% | 2.22% | 990 | 0.0370.185 |
0.044 | 0.045 | 0.044 |
+ |
||
CE1 | 0.130 | +4.000% | 1.92% | 20432 | 0.0610.130 |
0.130 | 0.130 | 0.128 |
+ |
||
COS | 1.050 | +3.450% | 4.76% | 754 | 0.6851.095 |
1.045 | 1.095 | 1.045 |
+ |
||
CRS | 0.030 | +3.450% | 6.67% | 23406 | 0.0160.052 |
0.030 | 0.032 | 0.030 |
+ |
||
CDD | 0.310 | +3.330% | 3.23% | 257 | 0.2350.630 |
0.300 | 0.310 | 0.300 |
+ |
已经添加到自选股