代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CLG | 0.315 | 0.000% | 4.76% | 2174 | 0.2700.500 |
0.310 | 0.320 | 0.305 |
+ |
||
CDX | 0.059 | 0.000% | 1.69% | 2002 | 0.0560.335 |
0.058 | 0.059 | 0.058 |
+ |
||
CMB | 0.009 | 0.000% | 0% | 0 | 0.0030.020 |
0.000 | 0.000 | 0.000 |
+ |
||
CAI | 0.130 | 0.000% | 3.85% | 23368 | 0.1050.240 |
0.130 | 0.135 | 0.130 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 1542 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CBL | 0.043 | 0.000% | 0% | 0 | 0.0330.144 |
0.000 | 0.000 | 0.000 |
+ |
||
CBE | 0.072 | 0.000% | 8.33% | 12336 | 0.0390.130 |
0.071 | 0.076 | 0.070 |
+ |
||
CAJ | 0.240 | 0.000% | 2.08% | 2886 | 0.1850.300 |
0.240 | 0.245 | 0.240 |
+ |
||
CAQ | 0.008 | 0.000% | 0% | 0 | 0.0070.013 |
0.000 | 0.000 | 0.000 |
+ |
||
CAN | 0.062 | 0.000% | 0% | 0 | 0.0600.190 |
0.000 | 0.000 | 0.000 |
+ |
||
CLX | 1.385 | 0.000% | 2.53% | 434 | 1.3501.850 |
1.375 | 1.385 | 1.350 |
+ |
||
CXL | 1.505 | -0.330% | 2.33% | 2519 | 1.3755.230 |
1.510 | 1.510 | 1.475 |
+ |
||
CRD | 0.980 | -0.510% | 3.06% | 631 | 0.9201.750 |
0.980 | 0.980 | 0.950 |
+ |
||
CDM | 0.715 | -0.690% | 0.7% | 1081 | 0.6700.840 |
0.720 | 0.720 | 0.715 |
+ |
||
COL | 16.270 | -0.910% | 1.66% | 32423 | 14.82018.700 |
16.410 | 16.430 | 16.160 |
+ |
||
CAA | 9.750 | -0.920% | 1.03% | 281 | 6.82010.300 |
9.850 | 9.850 | 9.750 |
+ |
||
CHL | 1.800 | -1.100% | 4.72% | 540 | 1.7252.500 |
1.835 | 1.850 | 1.765 |
+ |
||
CPV | 0.415 | -1.190% | 4.82% | 3942 | 0.1550.780 |
0.420 | 0.435 | 0.415 |
+ |
||
CLU | 0.082 | -1.210% | 0% | 74 | 0.0600.135 |
0.082 | 0.082 | 0.082 |
+ |
||
CAM | 0.800 | -1.240% | 1.25% | 917 | 0.7550.895 |
0.805 | 0.810 | 0.800 |
+ |
||
CAY | 0.075 | -1.320% | 2.67% | 3414 | 0.0400.089 |
0.076 | 0.077 | 0.075 |
+ |
||
CCM | 0.063 | -1.560% | 1.59% | 1287 | 0.0510.145 |
0.064 | 0.064 | 0.063 |
+ |
||
CSS | 0.270 | -1.820% | 1.85% | 753 | 0.2400.540 |
0.275 | 0.275 | 0.270 |
+ |
||
CZR | 0.260 | -1.890% | 0% | 325 | 0.0950.385 |
0.260 | 0.260 | 0.260 |
+ |
||
CLV | 0.510 | -1.920% | 2.94% | 1 | 0.4601.360 |
0.525 | 0.525 | 0.510 |
+ |
已经添加到自选股