代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CIP | 3.230 | +1.250% | 1.55% | 12260 | 2.7853.590 |
3.220 | 3.240 | 3.190 |
+ |
||
CU6 | 2.560 | +1.190% | 1.95% | 5118 | 0.6733.050 |
2.540 | 2.580 | 2.530 |
+ |
||
CIN | 30.160 | +1.110% | 0.53% | 3 | 26.75031.370 |
30.000 | 30.160 | 30.000 |
+ |
||
CEH | 0.515 | +0.980% | 2.91% | 2598 | 0.4100.575 |
0.500 | 0.515 | 0.500 |
+ |
||
CCP | 16.800 | +0.960% | 1.43% | 1237 | 11.49023.790 |
16.820 | 16.930 | 16.690 |
+ |
||
COH | 323.830 | +0.950% | 0.88% | 762 | 220.400350.170 |
324.100 | 325.280 | 322.420 |
+ |
||
CO8 | 323.830 | +0.950% | 0.85% | 0 | 220.400350.170 |
324.100 | 325.280 | 322.520 |
+ |
||
CGF | 6.770 | +0.890% | 2.36% | 7027 | 5.6707.290 |
6.810 | 6.840 | 6.680 |
+ |
||
CIA | 7.180 | +0.840% | 4.46% | 19734 | 5.1658.750 |
7.180 | 7.210 | 6.890 |
+ |
||
CBA | 113.840 | +0.750% | 0.47% | 13748 | 94.370121.540 |
114.000 | 114.200 | 113.660 |
+ |
||
CB8 | 113.840 | +0.750% | 0.47% | 0 | 94.370121.540 |
114.000 | 114.200 | 113.660 |
+ |
||
CSR | 8.920 | +0.680% | 0.67% | 12935 | 4.8258.890 |
8.870 | 8.930 | 8.870 |
+ |
||
CS8 | 275.000 | +0.620% | 1.07% | 0 | 228.650312.990 |
274.750 | 275.490 | 272.560 |
+ |
||
CSL | 275.000 | +0.620% | 1.07% | 4480 | 228.650312.990 |
274.750 | 275.490 | 272.560 |
+ |
||
CYC | 1.760 | +0.570% | 2.27% | 74 | 1.7153.150 |
1.790 | 1.790 | 1.750 |
+ |
||
CPU | 27.070 | +0.260% | 1.96% | 15474 | 20.84528.435 |
27.000 | 27.160 | 26.630 |
+ |
||
CU8 | 27.070 | +0.260% | 1.96% | 0 | 20.86028.430 |
27.090 | 27.160 | 26.630 |
+ |
||
CYP | 0.210 | 0.000% | 4.76% | 292 | 0.1050.230 |
0.205 | 0.210 | 0.200 |
+ |
||
CVR | 0.190 | 0.000% | 0% | 0 | 0.0950.220 |
0.000 | 0.000 | 0.000 |
+ |
||
COG | 1.280 | 0.000% | 1.17% | 293 | 1.1201.560 |
1.295 | 1.295 | 1.280 |
+ |
||
COS | 1.010 | 0.000% | 8.42% | 378 | 0.6851.055 |
1.020 | 1.095 | 1.010 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 7021 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
COV | 0.185 | 0.000% | 0% | 1007 | 0.1400.230 |
0.185 | 0.185 | 0.185 |
+ |
||
COB | 0.099 | 0.000% | 6.06% | 12468 | 0.0920.530 |
0.099 | 0.099 | 0.093 |
+ |
||
CI1 | 0.110 | 0.000% | 0% | 0 | 0.0960.250 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股