代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCR | 0.245 | -2.000% | 4.08% | 2411 | 0.1680.290 |
0.240 | 0.245 | 0.235 |
+ |
||
CAT | 1.460 | -2.010% | 4.45% | 1187 | 0.6901.700 |
1.455 | 1.485 | 1.420 |
+ |
||
CVL | 0.880 | -2.220% | 2.84% | 973 | 0.7201.050 |
0.895 | 0.900 | 0.875 |
+ |
||
CDO | 1.760 | -2.220% | 2.27% | 20 | 1.5102.100 |
1.800 | 1.800 | 1.760 |
+ |
||
COE | 0.205 | -2.380% | 4.88% | 48304 | 0.0910.232 |
0.205 | 0.210 | 0.200 |
+ |
||
COI | 0.195 | -2.500% | 5.13% | 13911 | 0.1300.238 |
0.200 | 0.200 | 0.190 |
+ |
||
CXU | 0.039 | -2.500% | 5.13% | 19943 | 0.0060.058 |
0.040 | 0.041 | 0.039 |
+ |
||
CXO | 0.140 | -3.450% | 3.57% | 35835 | 0.1401.200 |
0.140 | 0.145 | 0.140 |
+ |
||
COD | 0.130 | -3.700% | 3.85% | 513 | 0.0960.395 |
0.135 | 0.135 | 0.130 |
+ |
||
CVW | 0.620 | -3.880% | 4.84% | 2774 | 0.4450.655 |
0.635 | 0.635 | 0.605 |
+ |
||
CKA | 0.105 | -4.550% | 4.76% | 1198 | 0.0650.160 |
0.110 | 0.110 | 0.105 |
+ |
||
CPN | 0.082 | -4.650% | 4.88% | 405 | 0.0720.475 |
0.085 | 0.085 | 0.081 |
+ |
||
CXM | 0.056 | -6.670% | 7.14% | 3500 | 0.0490.175 |
0.060 | 0.060 | 0.056 |
+ |
||
CMO | 0.041 | -6.820% | 0% | 1500 | 0.0350.120 |
0.041 | 0.041 | 0.041 |
+ |
||
CRR | 0.012 | -7.690% | 4.17% | 16493 | 0.0110.063 |
0.012 | 0.012 | 0.012 |
+ |
||
CPO | 0.046 | -8.000% | 8.7% | 12439 | 0.0260.135 |
0.050 | 0.050 | 0.046 |
+ |
||
CY5 | 0.087 | -8.420% | 9.2% | 6209 | 0.0440.378 |
0.095 | 0.095 | 0.087 |
+ |
||
CMD | 0.010 | -9.090% | 10% | 4110 | 0.0080.045 |
0.011 | 0.011 | 0.010 |
+ |
||
CNQ | 0.325 | -12.160% | 12.31% | 918 | 0.2350.480 |
0.340 | 0.340 | 0.300 |
+ |
||
CLZ | 0.007 | -12.500% | 14.29% | 22531 | 0.0070.050 |
0.007 | 0.008 | 0.007 |
+ |
||
CAV | 0.004 | -20.000% | 25% | 54967 | 0.0020.009 |
0.005 | 0.005 | 0.004 |
+ |
||
CT1 | 0.002 | -25.000% | 0% | 2750 | 0.0010.004 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股