代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SEN | 0.016 | +33.330% | 43.75% | 84344 | 0.0120.028 |
0.014 | 0.021 | 0.014 |
+ |
||
SIH | 0.002 | +25.000% | 25% | 71372 | 0.0010.003 |
0.002 | 0.002 | 0.002 |
+ |
||
SLZ | 0.012 | +20.000% | 8.33% | 14980 | 0.0100.058 |
0.011 | 0.012 | 0.011 |
+ |
||
SBR | 0.019 | +18.750% | 15.79% | 6802 | 0.0160.068 |
0.016 | 0.019 | 0.016 |
+ |
||
SFG | 0.004 | +16.670% | 0% | 465 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
SW1 | 0.024 | +14.290% | 12.5% | 4502 | 0.0110.021 |
0.021 | 0.024 | 0.021 |
+ |
||
SHO | 0.004 | +12.500% | 12.5% | 1534 | 0.0040.030 |
0.005 | 0.005 | 0.004 |
+ |
||
SHJ | 0.800 | +10.350% | 11.88% | 8513 | 0.4700.825 |
0.725 | 0.820 | 0.725 |
+ |
||
SUH | 0.039 | +8.330% | 0% | 233 | 0.0140.062 |
0.039 | 0.039 | 0.039 |
+ |
||
SRJ | 0.075 | +7.140% | 0% | 150 | 0.0350.130 |
0.075 | 0.075 | 0.075 |
+ |
||
SHN | 0.016 | +6.670% | 6.25% | 44084 | 0.0090.039 |
0.016 | 0.016 | 0.015 |
+ |
||
SRZ | 0.017 | +6.250% | 5.88% | 50374 | 0.0060.022 |
0.016 | 0.017 | 0.016 |
+ |
||
SUV | 0.058 | +5.460% | 8.62% | 38168 | 0.0240.055 |
0.055 | 0.060 | 0.055 |
+ |
||
SEG | 0.230 | +4.550% | 8.7% | 40 | 0.1700.245 |
0.210 | 0.230 | 0.210 |
+ |
||
SRX | 0.120 | +4.350% | 10.42% | 57789 | 0.0560.250 |
0.110 | 0.122 | 0.110 |
+ |
||
SPD | 0.520 | +4.000% | 10.58% | 416 | 0.2700.505 |
0.465 | 0.520 | 0.465 |
+ |
||
SWF | 0.135 | +3.850% | 3.7% | 4361 | 0.1200.200 |
0.130 | 0.135 | 0.130 |
+ |
||
SKS | 0.765 | +3.380% | 7.84% | 1830 | 0.1350.740 |
0.740 | 0.800 | 0.740 |
+ |
||
SLR | 1.425 | +3.260% | 1.75% | 98688 | 0.8051.492 |
1.405 | 1.430 | 1.405 |
+ |
||
SKY | 0.034 | +3.030% | 2.94% | 3000 | 0.0280.055 |
0.034 | 0.035 | 0.034 |
+ |
||
SLC | 1.340 | +2.680% | 2.99% | 6264 | 0.5601.410 |
1.305 | 1.340 | 1.300 |
+ |
||
SGR | 0.410 | +2.500% | 4.88% | 183311 | 0.3851.188 |
0.405 | 0.415 | 0.395 |
+ |
||
SMR | 3.250 | +2.200% | 2.77% | 26419 | 2.4054.220 |
3.200 | 3.270 | 3.180 |
+ |
||
SPZ | 0.480 | +2.130% | 3.12% | 2187 | 0.2250.490 |
0.470 | 0.480 | 0.465 |
+ |
||
SLX | 5.430 | +2.070% | 4.05% | 8441 | 2.9205.780 |
5.330 | 5.470 | 5.250 |
+ |
已经添加到自选股