代码 | 名称 | 最新价 | 月涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
OMH | 0.495 | +0.1379% | 5.05% | 4645 | 0.4000.670 |
0.480 | 0.495 | 0.470 |
+ |
||
VR8 | 0.046 | +0.1375% | 2.17% | 279 | 0.0330.105 |
0.046 | 0.046 | 0.045 |
+ |
||
BGD | 0.290 | +0.1373% | 4.31% | 3639 | 0.1800.305 |
0.285 | 0.290 | 0.278 |
+ |
||
MRC | 0.025 | +0.1364% | 0% | 610 | 0.0150.054 |
0.025 | 0.025 | 0.025 |
+ |
||
FRM | 0.125 | +0.1364% | 0% | 1 | 0.0950.180 |
0.125 | 0.125 | 0.125 |
+ |
||
LRS | 0.210 | +0.1351% | 7.14% | 74687 | 0.1250.428 |
0.205 | 0.215 | 0.200 |
+ |
||
GW1 | 0.076 | +0.1343% | 1.32% | 2168 | 0.0660.280 |
0.076 | 0.076 | 0.075 |
+ |
||
AAR | 0.068 | +0.1333% | 2.94% | 7688 | 0.0510.099 |
0.069 | 0.070 | 0.068 |
+ |
||
LCY | 0.017 | +0.1333% | 11.76% | 5222 | 0.0110.026 |
0.016 | 0.017 | 0.015 |
+ |
||
BOC | 0.685 | +0.1322% | 4.38% | 473 | 0.2900.880 |
0.710 | 0.710 | 0.680 |
+ |
||
MMI | 0.043 | +0.1316% | 2.33% | 128168 | 0.0160.046 |
0.042 | 0.043 | 0.042 |
+ |
||
EVN | 4.050 | +0.1313% | 1.6% | 63656 | 2.8304.310 |
4.060 | 4.065 | 4.000 |
+ |
||
CAI | 0.130 | +0.1304% | 3.85% | 15238 | 0.1050.240 |
0.130 | 0.130 | 0.125 |
+ |
||
RB6 | 0.105 | +0.1290% | 0% | 0 | 0.0720.315 |
0.000 | 0.000 | 0.000 |
+ |
||
OJC | 0.175 | +0.1290% | 2.86% | 800 | 0.0710.200 |
0.170 | 0.175 | 0.170 |
+ |
||
IMA | 0.079 | +0.1286% | 22.78% | 15566 | 0.0560.118 |
0.092 | 0.094 | 0.076 |
+ |
||
APX | 0.660 | +0.1282% | 6.06% | 44523 | 0.2603.602 |
0.690 | 0.690 | 0.650 |
+ |
||
MAU | 1.060 | +0.1277% | 0% | 0 | 0.4601.165 |
0.000 | 0.000 | 0.000 |
+ |
||
MLG | 0.625 | +0.1261% | 5.6% | 865 | 0.4000.750 |
0.600 | 0.635 | 0.600 |
+ |
||
COD | 0.135 | +0.1250% | 3.7% | 871 | 0.0960.395 |
0.140 | 0.140 | 0.135 |
+ |
||
CCO | 0.004 | +0.1250% | 12.5% | 7500 | 0.0020.008 |
0.004 | 0.004 | 0.004 |
+ |
||
ZEU | 0.009 | +0.1250% | 22.22% | 10481 | 0.0060.060 |
0.010 | 0.010 | 0.008 |
+ |
||
TER | 0.270 | +0.1250% | 11.11% | 51516 | 0.2200.660 |
0.250 | 0.270 | 0.240 |
+ |
||
MHI | 0.036 | +0.1250% | 0% | 0 | 0.0310.070 |
0.000 | 0.000 | 0.000 |
+ |
||
KRM | 0.036 | +0.1250% | 5.56% | 168 | 0.0290.074 |
0.037 | 0.037 | 0.035 |
+ |
已经添加到自选股