代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
GGE | 0.006 | +10.000% | 16.67% | 208474 | 0.0050.013 |
0.005 | 0.006 | 0.005 |
+ |
||
NVX | 0.830 | -0.600% | 4.22% | 206798 | 0.5251.240 |
0.850 | 0.860 | 0.825 |
+ |
||
GNX | 0.265 | 0.000% | 1.89% | 206596 | 0.1200.270 |
0.270 | 0.270 | 0.265 |
+ |
||
OPT | 0.615 | +0.820% | 4.07% | 206329 | 0.3120.815 |
0.605 | 0.630 | 0.605 |
+ |
||
APA | 8.380 | +1.330% | 2.03% | 205506 | 7.78010.520 |
8.290 | 8.420 | 8.250 |
+ |
||
NAE | 0.004 | 0.000% | 25% | 204708 | 0.0030.009 |
0.003 | 0.004 | 0.003 |
+ |
||
SLX | 5.820 | +7.180% | 7.04% | 204099 | 2.9205.780 |
5.490 | 5.900 | 5.490 |
+ |
||
TSO | 0.038 | -2.560% | 2.63% | 201492 | 0.0140.046 |
0.038 | 0.039 | 0.038 |
+ |
||
XAM | 0.070 | +1.450% | 1.43% | 200910 | 0.0370.120 |
0.069 | 0.070 | 0.069 |
+ |
||
TMS | 0.023 | +4.550% | 4.35% | 199814 | 0.0210.040 |
0.023 | 0.023 | 0.022 |
+ |
||
SIS | 0.003 | 0.000% | 0% | 199596 | 0.0030.008 |
0.000 | 0.000 | 0.000 |
+ |
||
SFR | 9.400 | +1.080% | 2.02% | 199596 | 5.4609.840 |
9.290 | 9.440 | 9.250 |
+ |
||
MRR | 0.012 | 0.000% | 8.33% | 199516 | 0.0110.027 |
0.012 | 0.012 | 0.011 |
+ |
||
OAR | 0.002 | 0.000% | 0% | 198360 | 0.0010.007 |
0.002 | 0.002 | 0.002 |
+ |
||
AGY | 0.120 | -4.000% | 8.33% | 197537 | 0.0860.545 |
0.125 | 0.130 | 0.120 |
+ |
||
PLL | 0.200 | +5.260% | 3.75% | 197068 | 0.1750.950 |
0.200 | 0.205 | 0.198 |
+ |
||
TYR | 0.930 | +1.090% | 2.69% | 196036 | 0.8501.615 |
0.920 | 0.940 | 0.915 |
+ |
||
SUV | 0.060 | +3.450% | 8.33% | 195568 | 0.0240.060 |
0.058 | 0.060 | 0.055 |
+ |
||
KSN | 0.070 | +4.480% | 5.71% | 194096 | 0.0630.115 |
0.067 | 0.070 | 0.066 |
+ |
||
GEN | 0.130 | +4.000% | 11.54% | 193766 | 0.0880.200 |
0.130 | 0.145 | 0.130 |
+ |
||
BWP | 3.580 | +1.710% | 1.96% | 193337 | 3.2403.920 |
3.540 | 3.590 | 3.520 |
+ |
||
AXP | 0.001 | -50.000% | 100% | 192764 | 0.0010.003 |
0.002 | 0.002 | 0.001 |
+ |
||
CSR | 8.890 | 0.000% | 0.22% | 192494 | 4.8258.930 |
8.880 | 8.890 | 8.870 |
+ |
||
A1M | 0.480 | 0.000% | 3.12% | 192372 | 0.2600.520 |
0.490 | 0.495 | 0.480 |
+ |
||
NXT | 16.530 | +1.850% | 2.12% | 190571 | 11.09417.986 |
16.370 | 16.660 | 16.310 |
+ |
已经添加到自选股