代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLS | 1.195 | -4.400% | 2.51% | 285064 | 1.0903.022 |
1.205 | 1.215 | 1.185 |
+ |
||
CVN | 0.185 | -2.630% | 2.7% | 282391 | 0.1150.230 |
0.185 | 0.190 | 0.185 |
+ |
||
ATS | 0.014 | +7.690% | 7.14% | 280067 | 0.0120.038 |
0.013 | 0.014 | 0.013 |
+ |
||
ORG | 9.710 | -0.720% | 2.16% | 278113 | 7.7709.890 |
9.880 | 9.880 | 9.670 |
+ |
||
GLN | 0.310 | -4.620% | 6.45% | 277523 | 0.2701.280 |
0.325 | 0.330 | 0.310 |
+ |
||
YPB | 0.002 | 0.000% | 50% | 277320 | 0.0010.004 |
0.002 | 0.003 | 0.002 |
+ |
||
ABC | 3.150 | 0.000% | 0.32% | 275840 | 1.5453.160 |
3.150 | 3.160 | 3.150 |
+ |
||
SNT | 0.017 | +6.250% | 5.88% | 275458 | 0.0140.063 |
0.016 | 0.017 | 0.016 |
+ |
||
LTM | 5.980 | -1.970% | 1.42% | 272520 | 5.76011.570 |
5.970 | 6.050 | 5.965 |
+ |
||
BOQ | 6.080 | -1.460% | 0.82% | 270636 | 5.0706.430 |
6.100 | 6.120 | 6.070 |
+ |
||
MTS | 3.890 | -0.260% | 1.41% | 267553 | 3.4104.060 |
3.890 | 3.920 | 3.865 |
+ |
||
DXS | 7.040 | -1.950% | 1.7% | 264870 | 6.3008.360 |
7.090 | 7.140 | 7.020 |
+ |
||
RNU | 0.100 | 0.000% | 5% | 260559 | 0.0740.225 |
0.100 | 0.105 | 0.100 |
+ |
||
AEE | 0.175 | +2.940% | 5.71% | 259826 | 0.1600.355 |
0.165 | 0.175 | 0.165 |
+ |
||
AZS | 3.400 | +2.720% | 2.94% | 257971 | 0.3704.370 |
3.310 | 3.410 | 3.310 |
+ |
||
TYX | 0.010 | +11.110% | 10% | 257195 | 0.0080.033 |
0.009 | 0.010 | 0.009 |
+ |
||
KAI | 0.011 | -12.000% | 9.09% | 257023 | 0.0120.034 |
0.012 | 0.012 | 0.011 |
+ |
||
CMD | 0.011 | 0.000% | 9.09% | 254409 | 0.0080.045 |
0.011 | 0.012 | 0.011 |
+ |
||
IEL | 15.920 | -2.750% | 2.26% | 253180 | 15.73028.910 |
16.090 | 16.170 | 15.810 |
+ |
||
ALX | 5.160 | -4.090% | 3.49% | 251920 | 5.0606.740 |
5.330 | 5.340 | 5.160 |
+ |
||
ACW | 0.030 | +3.450% | 3.33% | 250004 | 0.0150.063 |
0.030 | 0.030 | 0.029 |
+ |
||
4DS | 0.088 | -4.350% | 4.55% | 248689 | 0.0250.215 |
0.092 | 0.092 | 0.088 |
+ |
||
BCN | 0.030 | +3.450% | 3.33% | 248391 | 0.0210.034 |
0.029 | 0.030 | 0.029 |
+ |
||
EDE | 0.002 | +33.330% | 25% | 248347 | 0.0010.006 |
0.002 | 0.002 | 0.002 |
+ |
||
LSR | 0.002 | 0.000% | 25% | 246016 | 0.0010.010 |
0.002 | 0.002 | 0.002 |
+ |
已经添加到自选股