代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 周成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BHP | 45.720 | +1.850% | 0.83% | 163555 | 41.66050.840 |
46.010 | 46.030 | 45.650 |
+ |
||
VGB | 45.970 | -0.130% | 0.17% | 486 | 43.83047.230 |
46.000 | 46.050 | 45.970 |
+ |
||
ALL | 46.900 | +1.340% | 3.22% | 48190 | 36.45047.030 |
46.200 | 47.400 | 45.890 |
+ |
||
AR8 | 46.900 | +1.340% | 3.22% | 0 | 36.45047.030 |
46.200 | 47.400 | 45.890 |
+ |
||
QUS | 47.980 | -0.150% | 0.35% | 322 | 40.31050.000 |
48.100 | 48.100 | 47.930 |
+ |
||
AAA | 50.190 | 0.000% | 0.02% | 5122 | 50.07050.280 |
50.190 | 50.200 | 50.190 |
+ |
||
RHC | 49.760 | -0.460% | 1.35% | 5772 | 46.76060.220 |
49.930 | 50.220 | 49.550 |
+ |
||
RH8 | 49.760 | -0.460% | 1.35% | 0 | 46.76060.220 |
49.930 | 50.220 | 49.550 |
+ |
||
IVV | 52.820 | -0.250% | 0.25% | 4396 | 41.92053.790 |
52.910 | 52.930 | 52.800 |
+ |
||
JHX | 54.770 | -0.110% | 1.83% | 16524 | 37.13063.110 |
55.130 | 55.500 | 54.500 |
+ |
||
JH8 | 54.770 | -0.110% | 1.83% | 0 | 37.15063.110 |
55.130 | 55.500 | 54.500 |
+ |
||
GDX | 56.650 | +4.520% | 2.24% | 1470 | 40.05054.760 |
55.390 | 56.650 | 55.380 |
+ |
||
JBH | 56.550 | -1.050% | 1.72% | 5041 | 41.36065.540 |
57.270 | 57.470 | 56.500 |
+ |
||
ASX | 62.920 | -0.290% | 1% | 3855 | 53.98069.290 |
63.340 | 63.340 | 62.710 |
+ |
||
IEM | 65.300 | +0.230% | 0.95% | 690 | 55.00065.360 |
65.300 | 65.650 | 65.030 |
+ |
||
NEM | 66.370 | +4.000% | 2.56% | 19884 | 45.30066.240 |
64.890 | 66.500 | 64.800 |
+ |
||
ALU | 66.760 | -0.110% | 0.22% | 7117 | 34.81067.000 |
66.840 | 66.900 | 66.750 |
+ |
||
VSO | 66.940 | +0.890% | 0.73% | 154 | 56.50067.520 |
66.640 | 67.130 | 66.640 |
+ |
||
WES | 68.100 | -0.420% | 0.87% | 17668 | 46.64071.110 |
68.150 | 68.430 | 67.840 |
+ |
||
SFY | 70.140 | +0.620% | 0.24% | 108 | 60.31070.430 |
70.050 | 70.210 | 70.040 |
+ |
||
STW | 71.130 | +0.680% | 0.45% | 3324 | 60.76071.480 |
71.040 | 71.260 | 70.940 |
+ |
||
VHY | 73.440 | +0.600% | 0.61% | 1182 | 63.99074.160 |
73.170 | 73.560 | 73.110 |
+ |
||
VGE | 73.950 | +0.450% | 1.03% | 174 | 65.64074.400 |
74.490 | 74.490 | 73.730 |
+ |
||
VEQ | 74.250 | -0.200% | 1.01% | 58 | 61.88075.010 |
74.400 | 74.980 | 74.230 |
+ |
||
VAE | 74.710 | +0.190% | 0.71% | 138 | 64.73074.730 |
74.980 | 74.980 | 74.450 |
+ |
已经添加到自选股