行情播报

代码 名称 最新价 涨跌幅 振幅 周成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
APC 0.001 -75.000% 50% 4082570

0.0030.024

0.001 0.002 0.001

+

AMD 0.004 -11.110% 37.5% 2687000

0.0010.009

0.005 0.005 0.004

+

ANX 0.044 +10.000% 20.45% 1177864

0.0170.076

0.042 0.049 0.040

+

ADN 0.018 -5.260% 11.11% 840506

0.0160.045

0.019 0.019 0.017

+

AGE 0.064 +4.920% 5.47% 545394

0.0310.083

0.063 0.066 0.063

+

AMP 1.115 +1.830% 1.79% 421329

0.8421.305

1.100 1.115 1.095

+

AZY 0.012 0.000% 12.5% 404442

0.0100.020

0.012 0.013 0.012

+

AAU 0.011 0.000% 9.09% 292500

0.0100.053

0.012 0.012 0.011

+

ANZ 28.790 +0.070% 3.09% 292023

22.58029.900

28.300 28.880 27.990

+

AWC 1.615 +1.570% 2.48% 217232

0.6851.630

1.590 1.615 1.575

+

ARU 0.190 0.000% 2.63% 217000

0.1150.435

0.185 0.190 0.185

+

AZJ 3.820 +1.330% 1.7% 215164

3.3754.070

3.770 3.820 3.755

+

AUC 0.027 0.000% 7.41% 205400

0.0220.054

0.028 0.028 0.026

+

ARD 0.019 +11.770% 15.79% 202132

0.0080.023

0.017 0.020 0.017

+

AUZ 0.010 0.000% 10% 182546

0.0080.060

0.011 0.011 0.010

+

AIS 0.260 0.000% 6.73% 174410

0.0820.520

0.260 0.265 0.248

+

AME 0.031 +3.330% 3.23% 170626

0.0220.072

0.031 0.031 0.030

+

AVL 0.014 +7.690% 7.14% 163300

0.0130.044

0.014 0.014 0.013

+

AQX 0.004 0.000% 12.5% 159138

0.0040.026

0.005 0.005 0.004

+

AMI 0.190 -2.560% 5.26% 136658

0.0760.205

0.195 0.195 0.185

+

AGL 10.010 +7.400% 2.6% 133801

7.80012.450

9.790 10.040 9.780

+

ADD 0.005 -9.090% 0% 129798

0.0040.038

0.005 0.005 0.005

+

APX 0.605 0.000% 4.13% 129676

0.2603.602

0.615 0.620 0.595

+

AEV 0.007 +16.670% 14.29% 116270

0.0040.019

0.007 0.007 0.006

+

AMA 0.052 -3.700% 7.69% 115516

0.0340.132

0.055 0.056 0.052

+

242条 上一页 1 2 3 4 5 6 7 8 9 10
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。