代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
REE | 0.014 | 3.57% | 3.57% | 10470 | 0.0140.048 |
0.015 | 0.015 | 0.014 |
+ |
||
EVZ | 0.145 | 3.57% | 6.9% | 1999 | 0.1300.220 |
0.140 | 0.145 | 0.135 |
+ |
||
CYP | 0.290 | 3.57% | 5.17% | 845 | 0.1050.285 |
0.280 | 0.290 | 0.275 |
+ |
||
CBY | 0.058 | 3.57% | 5.17% | 1042 | 0.0200.077 |
0.056 | 0.059 | 0.056 |
+ |
||
XRO | 125.270 | 3.52% | 3.15% | 3989 | 96.580138.790 |
121.500 | 125.270 | 121.320 |
+ |
||
XR8 | 125.270 | 3.52% | 3.15% | 0 | 96.660138.790 |
121.500 | 125.270 | 121.320 |
+ |
||
S32 | 3.890 | 3.46% | 2.83% | 208661 | 2.7504.090 |
3.810 | 3.890 | 3.780 |
+ |
||
DTM | 0.030 | 3.45% | 3.33% | 5845 | 0.0120.058 |
0.029 | 0.030 | 0.029 |
+ |
||
A1M | 0.600 | 3.45% | 3.33% | 29299 | 0.2600.590 |
0.600 | 0.615 | 0.595 |
+ |
||
PLY | 0.915 | 3.39% | 4.37% | 1982 | 0.3200.975 |
0.885 | 0.925 | 0.885 |
+ |
||
MGX | 0.460 | 3.37% | 2.17% | 9772 | 0.3750.570 |
0.450 | 0.460 | 0.450 |
+ |
||
360 | 15.990 | 3.36% | 3.94% | 3399 | 6.30015.840 |
15.500 | 15.990 | 15.360 |
+ |
||
PCK | 0.031 | 3.33% | 3.23% | 1339 | 0.0240.070 |
0.030 | 0.031 | 0.030 |
+ |
||
IMM | 0.470 | 3.3% | 4.79% | 32271 | 0.2600.485 |
0.460 | 0.475 | 0.452 |
+ |
||
KAR | 1.895 | 3.27% | 3.96% | 74704 | 1.7102.708 |
1.855 | 1.920 | 1.845 |
+ |
||
CNI | 1.740 | 3.26% | 2.87% | 10626 | 1.1301.855 |
1.695 | 1.740 | 1.690 |
+ |
||
MXR | 0.032 | 3.23% | 0% | 14312 | 0.0240.054 |
0.032 | 0.032 | 0.032 |
+ |
||
LAM | 0.960 | 3.23% | 0% | 117 | 0.4251.020 |
0.960 | 0.960 | 0.960 |
+ |
||
CR1 | 0.160 | 3.23% | 3.12% | 899 | 0.0820.200 |
0.165 | 0.165 | 0.160 |
+ |
||
CSX | 0.320 | 3.23% | 1.56% | 120 | 0.1550.425 |
0.315 | 0.320 | 0.315 |
+ |
||
HCL | 0.160 | 3.23% | 0% | 1168 | 0.1300.510 |
0.160 | 0.160 | 0.160 |
+ |
||
RPM | 0.065 | 3.17% | 0% | 777 | 0.0590.130 |
0.065 | 0.065 | 0.065 |
+ |
||
OBM | 0.330 | 3.12% | 3.03% | 14220 | 0.0780.350 |
0.325 | 0.330 | 0.320 |
+ |
||
SLS | 0.165 | 3.12% | 3.03% | 2060 | 0.0860.180 |
0.160 | 0.165 | 0.160 |
+ |
||
ILT | 0.330 | 3.12% | 19.7% | 5160 | 0.1200.370 |
0.330 | 0.360 | 0.295 |
+ |
已经添加到自选股