行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
VTM 0.250 8.7% 0% 0

0.1800.410

0.000 0.000 0.000

+

HRE 0.038 8.57% 0% 751

0.0320.130

0.038 0.038 0.038

+

RR1 0.013 8.33% 7.69% 25489

0.0070.092

0.012 0.013 0.012

+

AZY 0.013 8.33% 7.69% 76450

0.0100.020

0.013 0.014 0.013

+

TON 0.013 8.33% 0% 0

0.0100.040

0.000 0.000 0.000

+

GRL 0.026 8.33% 3.85% 1184

0.0220.063

0.027 0.027 0.026

+

FRX 0.026 8.33% 0% 300

0.0150.041

0.026 0.026 0.026

+

FIN 0.013 8.33% 0% 11817

0.0100.035

0.013 0.013 0.013

+

DUB 0.053 8.16% 1.89% 21476

0.0470.250

0.053 0.053 0.052

+

3DP 0.040 8.11% 5% 2406

0.0360.255

0.040 0.040 0.038

+

BEN 10.730 8.06% 6.43% 82977

8.27010.380

10.210 10.860 10.170

+

DLI 0.335 8.06% 4.48% 10124

0.2500.974

0.330 0.345 0.330

+

BGD 0.335 8.06% 4.48% 3751

0.1800.350

0.340 0.345 0.330

+

ONE 0.335 8.06% 4.48% 3584

0.1650.405

0.325 0.335 0.320

+

TGN 0.088 8.02% 4.55% 1987

0.0530.115

0.085 0.089 0.085

+

BSX 0.054 8% 12.96% 11947

0.0440.148

0.047 0.054 0.047

+

NIS 0.027 8% 3.7% 6119

0.0210.155

0.026 0.027 0.026

+

GNC 8.520 7.98% 4.46% 10871

6.7108.680

8.250 8.570 8.190

+

VMM 1.710 7.89% 6.14% 5887

0.1902.410

1.650 1.725 1.620

+

ARU 0.205 7.89% 6.1% 122015

0.1150.408

0.200 0.210 0.198

+

BLG 0.041 7.89% 4.88% 4334

0.0300.068

0.040 0.041 0.039

+

FND 3.040 7.8% 8.39% 1157

0.3853.410

2.960 3.065 2.810

+

EBR 1.040 7.77% 3.85% 1169

0.5351.350

1.005 1.040 1.000

+

SRJ 0.070 7.69% 0% 20

0.0400.130

0.070 0.070 0.070

+

HYT 0.028 7.69% 21.43% 56844

0.0140.026

0.024 0.030 0.024

+

2089条 上一页 1.. 7 8 9 10 11 12 13 14 15 ... 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。