代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VTM | 0.250 | 8.7% | 0% | 0 | 0.1800.410 |
0.000 | 0.000 | 0.000 |
+ |
||
HRE | 0.038 | 8.57% | 0% | 751 | 0.0320.130 |
0.038 | 0.038 | 0.038 |
+ |
||
RR1 | 0.013 | 8.33% | 7.69% | 25489 | 0.0070.092 |
0.012 | 0.013 | 0.012 |
+ |
||
AZY | 0.013 | 8.33% | 7.69% | 76450 | 0.0100.020 |
0.013 | 0.014 | 0.013 |
+ |
||
TON | 0.013 | 8.33% | 0% | 0 | 0.0100.040 |
0.000 | 0.000 | 0.000 |
+ |
||
GRL | 0.026 | 8.33% | 3.85% | 1184 | 0.0220.063 |
0.027 | 0.027 | 0.026 |
+ |
||
FRX | 0.026 | 8.33% | 0% | 300 | 0.0150.041 |
0.026 | 0.026 | 0.026 |
+ |
||
FIN | 0.013 | 8.33% | 0% | 11817 | 0.0100.035 |
0.013 | 0.013 | 0.013 |
+ |
||
DUB | 0.053 | 8.16% | 1.89% | 21476 | 0.0470.250 |
0.053 | 0.053 | 0.052 |
+ |
||
3DP | 0.040 | 8.11% | 5% | 2406 | 0.0360.255 |
0.040 | 0.040 | 0.038 |
+ |
||
BEN | 10.730 | 8.06% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 |
+ |
||
DLI | 0.335 | 8.06% | 4.48% | 10124 | 0.2500.974 |
0.330 | 0.345 | 0.330 |
+ |
||
BGD | 0.335 | 8.06% | 4.48% | 3751 | 0.1800.350 |
0.340 | 0.345 | 0.330 |
+ |
||
ONE | 0.335 | 8.06% | 4.48% | 3584 | 0.1650.405 |
0.325 | 0.335 | 0.320 |
+ |
||
TGN | 0.088 | 8.02% | 4.55% | 1987 | 0.0530.115 |
0.085 | 0.089 | 0.085 |
+ |
||
BSX | 0.054 | 8% | 12.96% | 11947 | 0.0440.148 |
0.047 | 0.054 | 0.047 |
+ |
||
NIS | 0.027 | 8% | 3.7% | 6119 | 0.0210.155 |
0.026 | 0.027 | 0.026 |
+ |
||
GNC | 8.520 | 7.98% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 |
+ |
||
VMM | 1.710 | 7.89% | 6.14% | 5887 | 0.1902.410 |
1.650 | 1.725 | 1.620 |
+ |
||
ARU | 0.205 | 7.89% | 6.1% | 122015 | 0.1150.408 |
0.200 | 0.210 | 0.198 |
+ |
||
BLG | 0.041 | 7.89% | 4.88% | 4334 | 0.0300.068 |
0.040 | 0.041 | 0.039 |
+ |
||
FND | 3.040 | 7.8% | 8.39% | 1157 | 0.3853.410 |
2.960 | 3.065 | 2.810 |
+ |
||
EBR | 1.040 | 7.77% | 3.85% | 1169 | 0.5351.350 |
1.005 | 1.040 | 1.000 |
+ |
||
SRJ | 0.070 | 7.69% | 0% | 20 | 0.0400.130 |
0.070 | 0.070 | 0.070 |
+ |
||
HYT | 0.028 | 7.69% | 21.43% | 56844 | 0.0140.026 |
0.024 | 0.030 | 0.024 |
+ |
已经添加到自选股