代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
AV1 | 0.070 | 7.69% | 8.57% | 8418 | 0.0390.071 |
0.075 | 0.076 | 0.070 |
+ |
||
BVR | 0.210 | 7.69% | 4.76% | 1386 | 0.0820.255 |
0.220 | 0.220 | 0.210 |
+ |
||
CPM | 0.140 | 7.69% | 14.29% | 5656 | 0.0900.500 |
0.150 | 0.150 | 0.130 |
+ |
||
WSI | 0.140 | 7.69% | 3.57% | 1528 | 0.1050.240 |
0.135 | 0.140 | 0.135 |
+ |
||
OEL | 0.014 | 7.69% | 7.14% | 1308 | 0.0120.022 |
0.013 | 0.014 | 0.013 |
+ |
||
LKE | 0.070 | 7.69% | 8.57% | 183225 | 0.0530.650 |
0.065 | 0.071 | 0.065 |
+ |
||
EMN | 0.084 | 7.69% | 2.38% | 954 | 0.0720.245 |
0.082 | 0.084 | 0.082 |
+ |
||
DVL | 0.014 | 7.69% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
SLX | 6.550 | 7.55% | 2.6% | 3662 | 2.9206.680 |
6.590 | 6.650 | 6.480 |
+ |
||
29M | 0.500 | 7.53% | 6% | 19509 | 0.1851.121 |
0.485 | 0.505 | 0.475 |
+ |
||
A28 | 6.740 | 7.5% | 3.56% | 0 | 3.7006.575 |
6.560 | 6.770 | 6.530 |
+ |
||
A2M | 6.740 | 7.5% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 |
+ |
||
SWP | 0.215 | 7.5% | 4.65% | 194 | 0.1800.430 |
0.205 | 0.215 | 0.205 |
+ |
||
MM8 | 0.058 | 7.41% | 0% | 100 | 0.0480.096 |
0.058 | 0.058 | 0.058 |
+ |
||
IRI | 0.735 | 7.3% | 4.76% | 4995 | 0.2800.800 |
0.765 | 0.765 | 0.730 |
+ |
||
SYR | 0.520 | 7.22% | 6.73% | 84763 | 0.3580.966 |
0.495 | 0.525 | 0.490 |
+ |
||
URF | 0.300 | 7.14% | 5% | 8306 | 0.2550.325 |
0.285 | 0.300 | 0.285 |
+ |
||
PKD | 0.030 | 7.14% | 3.33% | 3455 | 0.0180.035 |
0.030 | 0.031 | 0.030 |
+ |
||
IXU | 0.015 | 7.14% | 0% | 2801 | 0.0110.063 |
0.015 | 0.015 | 0.015 |
+ |
||
FFG | 0.015 | 7.14% | 6.67% | 6735 | 0.0100.051 |
0.014 | 0.015 | 0.014 |
+ |
||
MLG | 0.750 | 7.14% | 2% | 1228 | 0.4300.755 |
0.740 | 0.755 | 0.740 |
+ |
||
CF1 | 0.015 | 7.14% | 0% | 0 | 0.0140.041 |
0.000 | 0.000 | 0.000 |
+ |
||
SOV | 0.030 | 7.14% | 3.33% | 90 | 0.0240.132 |
0.029 | 0.030 | 0.029 |
+ |
||
FNX | 0.225 | 7.14% | 0% | 58 | 0.1800.330 |
0.225 | 0.225 | 0.225 |
+ |
||
TCG | 0.225 | 7.14% | 4.44% | 6849 | 0.0440.240 |
0.230 | 0.235 | 0.225 |
+ |
已经添加到自选股