代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LVE | 0.135 | 8% | 0% | 609 | 0.0650.145 |
0.135 | 0.135 | 0.135 |
+ |
||
LTP | 0.270 | 8% | 7.41% | 709 | 0.2350.410 |
0.270 | 0.270 | 0.250 |
+ |
||
PXA | 14.650 | 7.8% | 3% | 7416 | 9.98014.230 |
14.250 | 14.680 | 14.240 |
+ |
||
GL1 | 0.415 | 7.79% | 9.64% | 10362 | 0.3651.910 |
0.390 | 0.430 | 0.390 |
+ |
||
RAC | 1.315 | 7.79% | 5.32% | 1157 | 0.6401.855 |
1.260 | 1.325 | 1.255 |
+ |
||
OEL | 0.014 | 7.69% | 7.14% | 4001 | 0.0120.022 |
0.013 | 0.014 | 0.013 |
+ |
||
DVL | 0.014 | 7.69% | 0% | 0 | 0.0100.032 |
0.000 | 0.000 | 0.000 |
+ |
||
NRX | 0.014 | 7.69% | 0% | 15966 | 0.0080.024 |
0.014 | 0.014 | 0.014 |
+ |
||
AEI | 0.070 | 7.69% | 0% | 0 | 0.0210.071 |
0.000 | 0.000 | 0.000 |
+ |
||
BLU | 0.014 | 7.69% | 7.14% | 3539 | 0.0120.037 |
0.013 | 0.014 | 0.013 |
+ |
||
W2V | 0.014 | 7.69% | 7.14% | 20564 | 0.0080.039 |
0.013 | 0.014 | 0.013 |
+ |
||
CTQ | 0.014 | 7.69% | 0% | 4069 | 0.0120.048 |
0.014 | 0.014 | 0.014 |
+ |
||
LGP | 0.140 | 7.69% | 7.14% | 1547 | 0.1200.210 |
0.140 | 0.140 | 0.130 |
+ |
||
JLG | 6.130 | 7.54% | 1.14% | 7594 | 4.9407.290 |
6.100 | 6.150 | 6.080 |
+ |
||
RCL | 0.058 | 7.41% | 0% | 25 | 0.0360.090 |
0.058 | 0.058 | 0.058 |
+ |
||
BIT | 0.058 | 7.41% | 5.17% | 4206 | 0.0240.125 |
0.061 | 0.061 | 0.058 |
+ |
||
NXT | 17.740 | 7.32% | 2.14% | 26482 | 11.09417.986 |
17.480 | 17.800 | 17.420 |
+ |
||
GC1 | 0.515 | 7.29% | 6.8% | 533 | 0.4300.590 |
0.480 | 0.515 | 0.480 |
+ |
||
WC8 | 0.520 | 7.22% | 4.81% | 30044 | 0.0481.010 |
0.510 | 0.520 | 0.495 |
+ |
||
FFF | 0.015 | 7.14% | 20% | 8876 | 0.0100.032 |
0.018 | 0.018 | 0.015 |
+ |
||
QAN | 6.300 | 7.14% | 2.22% | 99551 | 4.6706.830 |
6.220 | 6.360 | 6.220 |
+ |
||
QA8 | 6.300 | 7.14% | 2.22% | 0 | 4.6706.830 |
6.220 | 6.360 | 6.220 |
+ |
||
PKD | 0.030 | 7.14% | 6.67% | 2543 | 0.0180.035 |
0.028 | 0.030 | 0.028 |
+ |
||
MNB | 0.060 | 7.14% | 10% | 19873 | 0.0530.155 |
0.056 | 0.061 | 0.055 |
+ |
||
LEG | 0.015 | 7.14% | 6.67% | 193 | 0.0120.054 |
0.014 | 0.015 | 0.014 |
+ |
已经添加到自选股