行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VSL | 7.010 | -2.23% | 3.14% | 183 | 6.4308.760 |
7.100 | 7.120 | 6.900 |  |
+ |
|
| AFI | 7.160 | 0.14% | 0.56% | 3853 | 6.5307.550 |
7.160 | 7.190 | 7.150 | |
+ |
|
| ILU | 7.030 | -5.89% | 3.98% | 21378 | 6.24012.080 |
7.210 | 7.240 | 6.960 | |
+ |
|
| IGO | 6.980 | -5.16% | 4.15% | 46278 | 6.75016.120 |
7.230 | 7.250 | 6.960 | |
+ |
|
| HMC | 7.200 | 4.05% | 3.47% | 6851 | 4.0607.510 |
7.000 | 7.250 | 7.000 | |
+ |
|
| NHF | 7.360 | 4.25% | 1.77% | 9304 | 7.0108.950 |
7.230 | 7.360 | 7.230 | |
+ |
|
| KPG | 7.490 | 4.03% | 6.14% | 217 | 3.9307.500 |
7.150 | 7.490 | 7.030 | |
+ |
|
| STO | 7.490 | -2.35% | 1.2% | 53785 | 6.5708.090 |
7.550 | 7.580 | 7.490 | |
+ |
|
| ST8 | 7.490 | -2.35% | 1.2% | 0 | 6.5708.090 |
7.580 | 7.580 | 7.490 | |
+ |
|
| DTL | 7.770 | 4.02% | 4.5% | 6782 | 6.05010.010 |
7.570 | 7.780 | 7.430 | |
+ |
|
| QRE | 7.660 | -1.92% | 2.09% | 575 | 7.2408.350 |
7.810 | 7.810 | 7.650 | |
+ |
|
| FID | 7.800 | 3.31% | 2.44% | 66 | 5.2908.370 |
7.700 | 7.890 | 7.700 | |
+ |
|
| SSR | 7.760 | -1.9% | 3.09% | 8 | 5.76023.590 |
7.960 | 7.960 | 7.720 | |
+ |
|
| WHC | 7.850 | 2.35% | 2.55% | 43312 | 5.6708.430 |
8.000 | 8.010 | 7.810 | |
+ |
|
| IRE | 7.870 | -1.13% | 2.35% | 6476 | 4.92010.980 |
7.850 | 8.020 | 7.835 | |
+ |
|
| SIQ | 8.000 | -4.53% | 2.25% | 5496 | 7.16010.970 |
8.000 | 8.080 | 7.900 | |
+ |
|
| MFG | 8.050 | -4.05% | 1.37% | 5297 | 6.06011.040 |
8.030 | 8.100 | 7.990 | |
+ |
|
| CEN | 8.200 | -0.36% | 0% | 69 | 6.9408.830 |
8.200 | 8.200 | 8.200 | |
+ |
|
| ELD | 8.150 | -2.4% | 2.58% | 3537 | 5.4609.965 |
8.250 | 8.340 | 8.130 | |
+ |
|
| AP8 | 8.290 | -4.05% | 1.57% | 0 | 7.78010.290 |
8.380 | 8.400 | 8.270 | |
+ |
|
| APA | 8.290 | -4.05% | 1.57% | 33682 | 7.78010.290 |
8.390 | 8.400 | 8.270 | |
+ |
|
| GNC | 8.270 | -0.96% | 2.3% | 12977 | 6.7108.930 |
8.450 | 8.450 | 8.260 | |
+ |
|
| ARG | 8.570 | -0.7% | 0.93% | 2663 | 8.2709.190 |
8.610 | 8.650 | 8.570 | |
+ |
|
| WEB | 8.620 | -0.58% | 2.9% | 15535 | 5.9209.720 |
8.410 | 8.660 | 8.410 | |
+ |
|
| CSR | 8.920 | -0.11% | 0.34% | 5821 | 4.8658.950 |
8.900 | 8.930 | 8.900 | |
+ |
已经添加到自选股