行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
XRO 127.590 1.89% 0.85% 2246

91.620138.790

127.340 127.730 126.640

+

RIO 130.200 0.74% 1.31% 13298

102.510136.725

131.090 131.710 130.010

+

RI8 130.200 0.74% 1.31% 0

102.510136.725

131.090 131.710 130.010

+

IOO 135.920 1.87% 0.4% 211

106.590137.990

135.800 136.260 135.720

+

IXJ 137.030 1.31% 0.49% 86

120.070142.000

136.540 137.155 136.480

+

LNW 149.510 6.79% 2.07% 1402

90.000167.050

150.890 150.890 147.800

+

IJR 165.080 2.14% 0.39% 98

136.600169.290

164.880 165.210 164.570

+

REA 185.000 2.55% 1.12% 1420

128.990194.810

183.250 185.325 183.250

+

MQG 190.700 3.74% 0.89% 6450

155.300200.250

190.000 191.215 189.520

+

MQ8 190.700 3.74% 0.89% 0

155.300200.250

190.180 191.215 189.520

+

CSL 279.900 1.49% 1.11% 4942

228.650312.990

279.740 281.780 278.670

+

CS8 279.900 1.49% 1.11% 0

228.650312.990

279.380 281.780 278.670

+

CO8 329.520 2.71% 1.13% 0

220.400350.170

328.825 331.300 327.570

+

COH 329.520 2.71% 1.17% 890

220.400350.170

328.670 331.440 327.570

+

VTS 389.980 2.12% 0.36% 88

301.750411.990

389.130 390.420 389.000

+

SPY 786.380 2.11% 0.38% 5

607.560805.160

784.780 787.510 784.510

+

2091条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。