行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GTK | 9.000 | 0% | 1.78% | 4935 | 3.6409.240 |
9.000 | 9.100 | 8.940 |  |
+ |
|
| SNZ | 9.080 | -3.71% | 0.88% | 0 | 8.15011.250 |
9.070 | 9.150 | 9.070 | |
+ |
|
| KOV | 9.075 | 0.61% | 1.76% | 169 | 7.1009.730 |
9.040 | 9.200 | 9.040 | |
+ |
|
| DDR | 9.190 | 0.99% | 2.5% | 4908 | 7.52012.760 |
9.000 | 9.220 | 8.990 | |
+ |
|
| CKF | 9.350 | 0.54% | 3.64% | 2893 | 7.50012.550 |
9.050 | 9.350 | 9.010 | |
+ |
|
| CAA | 9.430 | -1.87% | 1.59% | 39 | 6.96010.300 |
9.340 | 9.430 | 9.280 | |
+ |
|
| SFR | 9.200 | -1.81% | 5.11% | 26079 | 5.59010.160 |
9.590 | 9.650 | 9.180 | |
+ |
|
| TPW | 9.750 | 1.04% | 2.36% | 2230 | 4.65013.300 |
9.840 | 9.860 | 9.630 | |
+ |
|
| IFT | 9.780 | -2.69% | 2.56% | 993 | 8.68010.420 |
10.000 | 10.000 | 9.750 | |
+ |
|
| APE | 10.130 | -4.52% | 2.32% | 12355 | 9.87016.060 |
10.090 | 10.155 | 9.920 | |
+ |
|
| ORG | 10.100 | -2.51% | 1.24% | 14211 | 7.77010.480 |
10.180 | 10.195 | 10.070 | |
+ |
|
| OR8 | 10.100 | -2.51% | 1.24% | 0 | 7.77010.480 |
10.180 | 10.195 | 10.070 | |
+ |
|
| AUI | 10.270 | -0.29% | 0.58% | 533 | 9.30010.550 |
10.260 | 10.280 | 10.220 | |
+ |
|
| AGL | 10.200 | -2.76% | 1.67% | 19048 | 7.80012.450 |
10.280 | 10.330 | 10.160 | |
+ |
|
| PAC | 10.340 | 2.68% | 1.74% | 140 | 6.60011.350 |
10.200 | 10.380 | 10.200 | |
+ |
|
| SGM | 10.500 | -5.83% | 1.9% | 4549 | 10.44016.430 |
10.560 | 10.620 | 10.420 | |
+ |
|
| GUD | 10.590 | 0.57% | 1.98% | 1786 | 8.06012.560 |
10.470 | 10.660 | 10.450 | |
+ |
|
| CDA | 10.660 | 1.04% | 2.16% | 1011 | 6.75011.450 |
10.620 | 10.790 | 10.560 | |
+ |
|
| BEN | 10.940 | 0.46% | 1.74% | 13781 | 8.27011.120 |
10.820 | 10.980 | 10.790 | |
+ |
|
| TW8 | 11.020 | -4.26% | 1.72% | 0 | 9.98013.010 |
11.030 | 11.150 | 10.960 | |
+ |
|
| TWE | 11.020 | -4.26% | 1.77% | 39920 | 9.98013.010 |
11.030 | 11.155 | 10.960 | |
+ |
|
| PWH | 11.150 | 0.9% | 2.42% | 645 | 8.22512.980 |
11.000 | 11.180 | 10.910 | |
+ |
|
| TPC | 11.000 | -0.9% | 1.73% | 79 | 4.17011.500 |
11.000 | 11.190 | 11.000 | |
+ |
|
| CSC | 11.050 | -0.99% | 3.17% | 818 | 9.75012.500 |
11.250 | 11.300 | 10.950 | |
+ |
|
| NXG | 11.770 | 2.44% | 2.08% | 8822 | 5.90013.660 |
11.720 | 11.875 | 11.630 | |
+ |
已经添加到自选股