本周股价涨幅排行 -

行情播报



代码	名称	最新价	周涨幅	振幅	成交量（手）	52周波幅	今开	最高	最低	加自选股
EVT	Event Hospitalit...	11.560	-3.34%	3.55%	2908	10.00012.960	11.860	11.960	11.550	+ +
CHC	Charter Hall Group	12.000	-2.6%	2.08%	8788	8.63013.920	12.180	12.180	11.930	+ +
OCL	Objective Corporation Limited	12.230	0%	1.8%	86	10.21014.210	12.140	12.360	12.140	+ +
LIC	Lifestyle Communities Limited	12.140	-3.11%	1.81%	2560	11.47019.070	12.260	12.360	12.140	+ +
TCL	Transurban Limited	12.340	-2.68%	1.26%	26791	11.58014.845	12.230	12.375	12.220	+ +
TC8	TCL Toress Basket	12.340	-2.68%	1.26%	0	11.58014.845	12.230	12.375	12.220	+ +
LYL	Lycopodium Limited	12.210	-0.41%	3.36%	152	8.42013.630	12.110	12.470	12.060	+ +
SLF	Spdr S&P/Asx 20...	12.530	-0.16%	1.12%	285	9.32013.380	12.400	12.540	12.400	+ +
SUL	Super Retail Group Limited	13.040	2.35%	1.84%	5643	10.56017.110	12.810	13.040	12.800	+ +
CTD	Corporate Travel...	13.280	-4.25%	3.31%	23705	13.28021.490	13.120	13.280	12.840	+ +
PNI	Pinnacle Investm...	13.060	0.08%	2.14%	4187	7.43013.420	13.100	13.340	13.060	+ +
OZR	Spdr s&p/Asx 20...	13.380	-2.48%	1.64%	615	12.70014.660	13.600	13.600	13.380	+ +
QFN	Betashares s&p/A...	13.640	-1.16%	1.25%	107	11.07014.080	13.500	13.660	13.490	+ +
MND	Monadelphous Group Limited	13.660	-0.07%	1.61%	1477	11.39015.250	13.530	13.740	13.520	+ +
SSO	Spdr s&p/Asx Sm...	13.780	-1.5%	0%	2	11.89014.500	13.780	13.780	13.780	+ +
IHD	Ishares s&p/Asx...	13.770	-2.13%	0.65%	181	12.45014.550	13.850	13.850	13.760	+ +
NCK	Nick Scali Limited	13.900	2.36%	2.3%	2927	8.10016.030	13.800	14.000	13.680	+ +
ALQ	ALS Limited	13.960	-0.43%	2.51%	8956	10.52014.620	13.690	14.040	13.690	+ +
MP1	Megaport Limited	14.040	-2.23%	1.92%	3941	6.61015.650	13.910	14.060	13.790	+ +
BXB	Brambles Limited	14.000	-2.64%	1.43%	15816	12.70016.250	13.900	14.080	13.880	+ +
BX8	BXB Toress Basket	14.000	-2.64%	1.43%	0	12.70016.250	13.900	14.080	13.880	+ +
NST	Northern Star Resources Ltd	13.960	-1.76%	3.22%	34439	9.99016.035	14.230	14.320	13.870	+ +
PXA	Pexagroup Deferred Settlement	14.450	0.63%	2.08%	2712	9.98014.990	14.240	14.510	14.210	+ +
AMC	Amcor Limited	14.640	-2.79%	0.55%	8168	13.34515.790	14.630	14.670	14.590	+ +
AM8	Amc Toress Basket	14.640	-2.79%	0.55%	0	13.34515.790	14.630	14.670	14.590	+ +

2080条上一页 1.. 73 74 75 76 77 78 79 80 81 ... 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报