代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
HLX | 0.004 | 0% | 12.5% | 135899 | 0.0030.006 |
0.004 | 0.004 | 0.004 |
+ |
||
GAS | 0.120 | -22.58% | 12.5% | 3222 | 0.1050.205 |
0.135 | 0.135 | 0.120 |
+ |
||
ESR | 0.004 | 12.5% | 12.5% | 3450 | 0.0030.014 |
0.004 | 0.004 | 0.004 |
+ |
||
DDT | 0.004 | 0% | 12.5% | 20172 | 0.0020.005 |
0.004 | 0.004 | 0.004 |
+ |
||
CZN | 0.008 | -11.11% | 12.5% | 1700 | 0.0080.030 |
0.008 | 0.009 | 0.008 |
+ |
||
AON | 0.024 | 9.09% | 12.5% | 17156 | 0.0200.041 |
0.026 | 0.027 | 0.024 |
+ |
||
EXT | 0.008 | -11.11% | 12.5% | 6240 | 0.0040.012 |
0.007 | 0.008 | 0.007 |
+ |
||
PH2 | 0.200 | -16.67% | 12.5% | 9125 | 0.1000.255 |
0.175 | 0.200 | 0.175 |
+ |
||
VNL | 0.120 | 0% | 12.5% | 3731 | 0.0430.180 |
0.110 | 0.120 | 0.105 |
+ |
||
ODE | 0.004 | 0% | 12.5% | 413 | 0.0030.018 |
0.004 | 0.004 | 0.004 |
+ |
||
NVQ | 0.004 | 0% | 12.5% | 21545 | 0.0020.006 |
0.004 | 0.004 | 0.004 |
+ |
||
LNR | 0.004 | -20% | 12.5% | 23693 | 0.0020.025 |
0.004 | 0.004 | 0.004 |
+ |
||
SP8 | 0.008 | -11.11% | 12.5% | 23201 | 0.0060.010 |
0.009 | 0.009 | 0.008 |
+ |
||
TG1 | 0.039 | -9.3% | 12.82% | 5548 | 0.0200.130 |
0.041 | 0.041 | 0.036 |
+ |
||
CXM | 0.054 | 17.39% | 12.96% | 11066 | 0.0440.155 |
0.047 | 0.054 | 0.047 |
+ |
||
ZMM | 0.023 | 9.52% | 13.04% | 1308 | 0.0180.049 |
0.022 | 0.025 | 0.022 |
+ |
||
ATP | 0.115 | 4.55% | 13.04% | 3782 | 0.0310.225 |
0.110 | 0.115 | 0.100 |
+ |
||
SVM | 0.650 | 14.04% | 13.08% | 19599 | 0.3700.610 |
0.585 | 0.665 | 0.580 |
+ |
||
DXB | 0.495 | 45.59% | 13.13% | 115682 | 0.0520.470 |
0.445 | 0.505 | 0.440 |
+ |
||
ANX | 0.038 | -15.56% | 13.16% | 76771 | 0.0170.076 |
0.041 | 0.041 | 0.036 |
+ |
||
XRG | 0.038 | 8.57% | 13.16% | 9002 | 0.0250.060 |
0.040 | 0.043 | 0.038 |
+ |
||
MDX | 0.053 | 70.97% | 13.21% | 801 | 0.0260.084 |
0.053 | 0.060 | 0.053 |
+ |
||
PEC | 0.015 | -16.67% | 13.33% | 54506 | 0.0060.037 |
0.017 | 0.017 | 0.015 |
+ |
||
IXU | 0.015 | -16.67% | 13.33% | 4614 | 0.0110.063 |
0.013 | 0.015 | 0.013 |
+ |
||
PNT | 0.045 | -6.25% | 13.33% | 1990 | 0.0290.093 |
0.048 | 0.049 | 0.043 |
+ |
已经添加到自选股