行情播报

代码 名称 最新价 周涨幅 振幅 成交量(手) 52周波幅 今开 最高 最低 股价图 加自选股
HLX 0.004 0% 12.5% 135899

0.0030.006

0.004 0.004 0.004

+

GAS 0.120 -22.58% 12.5% 3222

0.1050.205

0.135 0.135 0.120

+

ESR 0.004 12.5% 12.5% 3450

0.0030.014

0.004 0.004 0.004

+

DDT 0.004 0% 12.5% 20172

0.0020.005

0.004 0.004 0.004

+

CZN 0.008 -11.11% 12.5% 1700

0.0080.030

0.008 0.009 0.008

+

AON 0.024 9.09% 12.5% 17156

0.0200.041

0.026 0.027 0.024

+

EXT 0.008 -11.11% 12.5% 6240

0.0040.012

0.007 0.008 0.007

+

PH2 0.200 -16.67% 12.5% 9125

0.1000.255

0.175 0.200 0.175

+

VNL 0.120 0% 12.5% 3731

0.0430.180

0.110 0.120 0.105

+

ODE 0.004 0% 12.5% 413

0.0030.018

0.004 0.004 0.004

+

NVQ 0.004 0% 12.5% 21545

0.0020.006

0.004 0.004 0.004

+

LNR 0.004 -20% 12.5% 23693

0.0020.025

0.004 0.004 0.004

+

SP8 0.008 -11.11% 12.5% 23201

0.0060.010

0.009 0.009 0.008

+

TG1 0.039 -9.3% 12.82% 5548

0.0200.130

0.041 0.041 0.036

+

CXM 0.054 17.39% 12.96% 11066

0.0440.155

0.047 0.054 0.047

+

ZMM 0.023 9.52% 13.04% 1308

0.0180.049

0.022 0.025 0.022

+

ATP 0.115 4.55% 13.04% 3782

0.0310.225

0.110 0.115 0.100

+

SVM 0.650 14.04% 13.08% 19599

0.3700.610

0.585 0.665 0.580

+

DXB 0.495 45.59% 13.13% 115682

0.0520.470

0.445 0.505 0.440

+

ANX 0.038 -15.56% 13.16% 76771

0.0170.076

0.041 0.041 0.036

+

XRG 0.038 8.57% 13.16% 9002

0.0250.060

0.040 0.043 0.038

+

MDX 0.053 70.97% 13.21% 801

0.0260.084

0.053 0.060 0.053

+

PEC 0.015 -16.67% 13.33% 54506

0.0060.037

0.017 0.017 0.015

+

IXU 0.015 -16.67% 13.33% 4614

0.0110.063

0.013 0.015 0.013

+

PNT 0.045 -6.25% 13.33% 1990

0.0290.093

0.048 0.049 0.043

+

2080条 上一页 1.. 75 76 77 78 79 80 81 82 83 84
跳转
下一页

已经添加到自选股

2012-2024 澳华财经在线 声明:除非特别说明,本网站有关股票价格数据均为交易日收盘价格。本网站并不保证相关股票数据的准确性。