代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
BCB | 0.067 | 24.07% | 7.46% | 22369 | 0.0430.234 |
0.069 | 0.069 | 0.064 |
+ |
||
RRR | 0.093 | 24% | 11.83% | 8180 | 0.0500.215 |
0.082 | 0.093 | 0.082 |
+ |
||
PNN | 0.130 | 23.81% | 38.46% | 43334 | 0.1000.640 |
0.170 | 0.180 | 0.130 |
+ |
||
ODY | 0.026 | 23.81% | 0% | 0 | 0.0160.034 |
0.000 | 0.000 | 0.000 |
+ |
||
HRZ | 0.052 | 23.81% | 3.85% | 2400 | 0.0280.055 |
0.052 | 0.053 | 0.051 |
+ |
||
TLM | 0.340 | 23.64% | 8.82% | 6439 | 0.1200.330 |
0.325 | 0.340 | 0.310 |
+ |
||
LM1 | 0.080 | 23.08% | 0% | 0 | 0.0630.470 |
0.000 | 0.000 | 0.000 |
+ |
||
PNT | 0.048 | 23.08% | 10.42% | 9617 | 0.0290.093 |
0.045 | 0.048 | 0.043 |
+ |
||
ITM | 0.078 | 21.88% | 5.13% | 1567 | 0.0620.270 |
0.077 | 0.078 | 0.074 |
+ |
||
ARN | 0.079 | 21.54% | 6.33% | 2325 | 0.0620.280 |
0.075 | 0.080 | 0.075 |
+ |
||
LV1 | 0.510 | 21.43% | 5.88% | 4092 | 0.0770.880 |
0.530 | 0.530 | 0.500 |
+ |
||
HMI | 0.057 | 21.28% | 0% | 0 | 0.0300.059 |
0.000 | 0.000 | 0.000 |
+ |
||
CDR | 0.052 | 20.93% | 13.46% | 3036 | 0.0370.185 |
0.049 | 0.056 | 0.049 |
+ |
||
CAG | 0.110 | 20.88% | 0% | 50 | 0.0890.160 |
0.110 | 0.110 | 0.110 |
+ |
||
WNX | 0.029 | 20.83% | 27.59% | 31197 | 0.0170.035 |
0.021 | 0.029 | 0.021 |
+ |
||
KRM | 0.047 | 20.51% | 8.51% | 33387 | 0.0290.074 |
0.045 | 0.048 | 0.044 |
+ |
||
GED | 0.047 | 20.51% | 0% | 0 | 0.0360.130 |
0.000 | 0.000 | 0.000 |
+ |
||
SYA | 0.053 | 20.45% | 15.09% | 6912142 | 0.0320.235 |
0.049 | 0.056 | 0.048 |
+ |
||
MMC | 0.795 | 20.45% | 6.92% | 10934 | 0.2000.750 |
0.750 | 0.795 | 0.740 |
+ |
||
1AG | 0.006 | 20% | 0% | 0 | 0.0030.014 |
0.000 | 0.000 | 0.000 |
+ |
||
GSR | 0.012 | 20% | 0% | 12412 | 0.0050.020 |
0.012 | 0.012 | 0.012 |
+ |
||
AYT | 0.006 | 20% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
VTI | 0.120 | 20% | 0% | 4 | 0.0950.402 |
0.120 | 0.120 | 0.120 |
+ |
||
EMT | 0.006 | 20% | 0% | 25673 | 0.0050.011 |
0.006 | 0.006 | 0.006 |
+ |
||
SER | 0.012 | 20% | 8.33% | 16600 | 0.0090.022 |
0.013 | 0.013 | 0.012 |
+ |
已经添加到自选股