代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
G11 | 0.030 | 25% | 16.67% | 14977 | 0.0120.033 |
0.026 | 0.030 | 0.026 |
+ |
||
GSM | 0.012 | 20% | 0% | 2301 | 0.0090.065 |
0.012 | 0.012 | 0.012 |
+ |
||
GTR | 0.006 | 20% | 20% | 16352 | 0.0050.015 |
0.006 | 0.006 | 0.005 |
+ |
||
GLL | 0.055 | 17.02% | 21.28% | 10916 | 0.0260.150 |
0.051 | 0.060 | 0.050 |
+ |
||
GIB | 0.025 | 13.64% | 0% | 56 | 0.0220.047 |
0.025 | 0.025 | 0.025 |
+ |
||
GSR | 0.010 | 11.11% | 11.11% | 14918 | 0.0050.021 |
0.010 | 0.010 | 0.009 |
+ |
||
GW1 | 0.081 | 6.58% | 6.58% | 2373 | 0.0660.280 |
0.076 | 0.081 | 0.076 |
+ |
||
GML | 0.017 | 6.25% | 0% | 3000 | 0.0160.050 |
0.017 | 0.017 | 0.017 |
+ |
||
GDG | 2.310 | 5.96% | 5.96% | 410 | 1.2052.240 |
2.200 | 2.310 | 2.180 |
+ |
||
GBE | 0.038 | 5.56% | 2.78% | 652 | 0.0300.072 |
0.037 | 0.038 | 0.037 |
+ |
||
GSN | 0.021 | 5% | 5% | 6720 | 0.0170.033 |
0.020 | 0.021 | 0.020 |
+ |
||
GUE | 0.094 | 4.44% | 4.44% | 5115 | 0.0700.205 |
0.091 | 0.095 | 0.091 |
+ |
||
GAS | 0.120 | 4.35% | 4.35% | 233 | 0.1050.230 |
0.115 | 0.120 | 0.115 |
+ |
||
GEN | 0.099 | 4.21% | 4.21% | 6389 | 0.0880.200 |
0.098 | 0.100 | 0.096 |
+ |
||
GPR | 0.027 | 3.85% | 3.85% | 2251 | 0.0120.030 |
0.027 | 0.027 | 0.026 |
+ |
||
GRL | 0.029 | 3.57% | 3.57% | 73 | 0.0280.075 |
0.030 | 0.030 | 0.029 |
+ |
||
GHY | 1.320 | 3.12% | 5.08% | 2362 | 0.1901.705 |
1.290 | 1.355 | 1.290 |
+ |
||
G50 | 0.190 | 2.7% | 10.81% | 3332 | 0.0700.480 |
0.185 | 0.190 | 0.170 |
+ |
||
GNC | 8.490 | 2.66% | 2.06% | 5372 | 6.7108.680 |
8.410 | 8.490 | 8.320 |
+ |
||
GRR | 0.410 | 2.5% | 5.62% | 30508 | 0.3800.630 |
0.400 | 0.412 | 0.390 |
+ |
||
GUD | 10.610 | 2.41% | 1.5% | 6205 | 8.06012.560 |
10.520 | 10.645 | 10.490 |
+ |
||
GRE | 0.215 | 2.38% | 4.76% | 190 | 0.0700.990 |
0.215 | 0.215 | 0.205 |
+ |
||
GSS | 0.700 | 2.19% | 3.65% | 967 | 0.3800.750 |
0.690 | 0.700 | 0.675 |
+ |
||
GNP | 1.925 | 2.12% | 2.39% | 965 | 0.9151.970 |
1.900 | 1.940 | 1.895 |
+ |
||
G6M | 0.052 | 1.96% | 5.88% | 5359 | 0.0450.150 |
0.050 | 0.052 | 0.049 |
+ |
已经添加到自选股