代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IXU | 0.015 | 36.36% | 6.67% | 51218 | 0.0110.063 |
0.016 | 0.016 | 0.015 |
+ |
||
ICE | 0.030 | 25% | 6.67% | 9908 | 0.0240.054 |
0.029 | 0.030 | 0.028 |
+ |
||
ICG | 0.006 | 20% | 0% | 0 | 0.0040.039 |
0.000 | 0.000 | 0.000 |
+ |
||
IS3 | 0.007 | 16.67% | 0% | 0 | 0.0020.017 |
0.000 | 0.000 | 0.000 |
+ |
||
IND | 0.175 | 16.67% | 17.14% | 587 | 0.1201.330 |
0.145 | 0.175 | 0.145 |
+ |
||
IKE | 0.430 | 13.16% | 6.98% | 2050 | 0.3200.800 |
0.420 | 0.445 | 0.415 |
+ |
||
IMM | 0.485 | 11.49% | 5.15% | 39446 | 0.2220.485 |
0.470 | 0.485 | 0.460 |
+ |
||
IVR | 0.052 | 10.64% | 2.88% | 13441 | 0.0330.061 |
0.052 | 0.052 | 0.051 |
+ |
||
IGN | 0.066 | 10% | 0% | 100 | 0.0370.071 |
0.066 | 0.066 | 0.066 |
+ |
||
IPT | 0.024 | 9.09% | 4.17% | 39459 | 0.0090.024 |
0.023 | 0.024 | 0.023 |
+ |
||
IMR | 0.495 | 5.32% | 5.05% | 476 | 0.2600.835 |
0.490 | 0.495 | 0.470 |
+ |
||
ILT | 0.200 | 5.26% | 0% | 5 | 0.1200.280 |
0.200 | 0.200 | 0.200 |
+ |
||
IXC | 0.084 | 5% | 3.57% | 171 | 0.0600.630 |
0.081 | 0.084 | 0.081 |
+ |
||
IRI | 0.420 | 5% | 5.95% | 881 | 0.2800.520 |
0.405 | 0.420 | 0.395 |
+ |
||
IDT | 0.096 | 4.35% | 5.21% | 1130 | 0.0500.125 |
0.100 | 0.100 | 0.095 |
+ |
||
IDX | 2.530 | 3.27% | 3.56% | 3105 | 1.6403.540 |
2.470 | 2.560 | 2.470 |
+ |
||
ILU | 7.990 | 3.23% | 4.01% | 29359 | 6.24012.080 |
7.690 | 7.990 | 7.670 |
+ |
||
ITM | 0.066 | 3.12% | 3.03% | 60 | 0.0620.270 |
0.065 | 0.067 | 0.065 |
+ |
||
IRX | 0.040 | 2.56% | 0% | 0 | 0.0200.050 |
0.000 | 0.000 | 0.000 |
+ |
||
INR | 0.200 | 2.56% | 5% | 42090 | 0.1050.400 |
0.200 | 0.205 | 0.195 |
+ |
||
ILC | 29.950 | 2.43% | 1.2% | 239 | 26.38030.740 |
29.590 | 29.950 | 29.590 |
+ |
||
IJH | 45.040 | 2.39% | 0.64% | 69 | 36.06046.600 |
44.860 | 45.040 | 44.750 |
+ |
||
IOZ | 31.410 | 2.21% | 1.11% | 1914 | 27.13032.180 |
31.110 | 31.410 | 31.060 |
+ |
||
ISO | 4.710 | 2.17% | 1.06% | 236 | 3.9404.820 |
4.670 | 4.710 | 4.660 |
+ |
||
IG6 | 0.118 | 2.17% | 6.36% | 3024 | 0.1000.295 |
0.115 | 0.118 | 0.110 |
+ |
已经添加到自选股