代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PUA | 0.005 | 66.67% | 20% | 70133 | 0.0020.005 |
0.005 | 0.006 | 0.005 |
+ |
||
PLC | 0.035 | 52.17% | 14.29% | 4503 | 0.0200.305 |
0.033 | 0.038 | 0.033 |
+ |
||
PRX | 0.003 | 50% | 0% | 3000 | 0.0020.009 |
0.003 | 0.003 | 0.003 |
+ |
||
PNN | 0.135 | 28.57% | 0% | 0 | 0.1000.640 |
0.000 | 0.000 | 0.000 |
+ |
||
PNM | 0.032 | 23.08% | 6.25% | 1011 | 0.0250.110 |
0.030 | 0.032 | 0.030 |
+ |
||
PEC | 0.020 | 17.65% | 25% | 798029 | 0.0060.037 |
0.020 | 0.022 | 0.017 |
+ |
||
PH2 | 0.125 | 15.74% | 16% | 31642 | 0.1000.260 |
0.110 | 0.125 | 0.105 |
+ |
||
POL | 0.310 | 14.81% | 9.68% | 183 | 0.2100.390 |
0.285 | 0.315 | 0.285 |
+ |
||
PTL | 0.375 | 13.64% | 2.67% | 11835 | 0.3100.460 |
0.370 | 0.375 | 0.365 |
+ |
||
PNX | 0.004 | 12.5% | 12.5% | 8006 | 0.0020.007 |
0.004 | 0.004 | 0.004 |
+ |
||
PLL | 0.225 | 12.5% | 4.44% | 60487 | 0.1750.950 |
0.235 | 0.235 | 0.225 |
+ |
||
PVT | 0.019 | 11.76% | 10.53% | 6981 | 0.0110.031 |
0.017 | 0.019 | 0.017 |
+ |
||
PGD | 0.250 | 8.7% | 8% | 2472 | 0.1950.410 |
0.240 | 0.260 | 0.240 |
+ |
||
PEX | 0.140 | 7.69% | 10.71% | 4573 | 0.0940.155 |
0.125 | 0.140 | 0.125 |
+ |
||
PLN | 0.140 | 7.69% | 0% | 0 | 0.1100.450 |
0.000 | 0.000 | 0.000 |
+ |
||
PXX | 0.014 | 7.69% | 0% | 22195 | 0.0050.018 |
0.014 | 0.014 | 0.014 |
+ |
||
PTX | 0.044 | 7.32% | 9.09% | 8454 | 0.0400.105 |
0.042 | 0.045 | 0.041 |
+ |
||
PEK | 0.230 | 6.98% | 2.17% | 634 | 0.1800.585 |
0.230 | 0.235 | 0.230 |
+ |
||
PAA | 0.180 | 5.88% | 8.33% | 9823 | 0.0660.535 |
0.190 | 0.195 | 0.180 |
+ |
||
PPG | 0.195 | 5.41% | 0% | 0 | 0.1700.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PYC | 0.105 | 5% | 5.71% | 15248 | 0.0490.120 |
0.100 | 0.105 | 0.099 |
+ |
||
PIM | 0.070 | 4.48% | 0% | 0 | 0.0670.315 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.475 | 4.4% | 0% | 0 | 0.2950.480 |
0.000 | 0.000 | 0.000 |
+ |
||
PLG | 0.024 | 4.35% | 0% | 111 | 0.0210.044 |
0.024 | 0.024 | 0.024 |
+ |
||
PCL | 0.025 | 4.17% | 4% | 13724 | 0.0090.028 |
0.024 | 0.025 | 0.024 |
+ |
已经添加到自选股