代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PR1 | 0.100 | 0% | 5% | 1680 | 0.0940.345 |
0.099 | 0.100 | 0.095 |
+ |
||
PBL | 0.052 | 0% | 0% | 0 | 0.0520.300 |
0.000 | 0.000 | 0.000 |
+ |
||
PCG | 0.840 | 0% | 0.6% | 61 | 0.8201.470 |
0.840 | 0.845 | 0.840 |
+ |
||
PPK | 0.445 | 0% | 4.49% | 30 | 0.4301.885 |
0.460 | 0.465 | 0.445 |
+ |
||
PCK | 0.031 | 0% | 3.23% | 4636 | 0.0240.070 |
0.030 | 0.031 | 0.030 |
+ |
||
POW | 0.008 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PXX | 0.013 | 0% | 3.85% | 21046 | 0.0050.018 |
0.013 | 0.014 | 0.013 |
+ |
||
PAT | 0.099 | 0% | 0% | 0 | 0.0650.320 |
0.000 | 0.000 | 0.000 |
+ |
||
PAB | 0.009 | 0% | 0% | 4699 | 0.0060.015 |
0.009 | 0.009 | 0.009 |
+ |
||
PWN | 0.009 | 0% | 0% | 30714 | 0.0070.018 |
0.009 | 0.009 | 0.009 |
+ |
||
PAI | 0.900 | 0% | 1.11% | 3846 | 0.7850.900 |
0.895 | 0.905 | 0.895 |
+ |
||
PVL | 0.049 | 0% | 0% | 0 | 0.0310.060 |
0.000 | 0.000 | 0.000 |
+ |
||
PUA | 0.003 | 0% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
PTX | 0.052 | 0% | 9.62% | 7628 | 0.0440.105 |
0.053 | 0.057 | 0.052 |
+ |
||
PTR | 0.025 | 0% | 0% | 1774 | 0.0170.087 |
0.025 | 0.025 | 0.025 |
+ |
||
PAM | 0.160 | 0% | 0% | 0 | 0.1150.350 |
0.000 | 0.000 | 0.000 |
+ |
||
PTL | 0.320 | 0% | 0% | 32 | 0.3100.460 |
0.320 | 0.320 | 0.320 |
+ |
||
PAN | 0.035 | 0% | 0% | 0 | 0.0320.150 |
0.000 | 0.000 | 0.000 |
+ |
||
PYC | 0.092 | 0% | 4.35% | 21650 | 0.0490.114 |
0.094 | 0.096 | 0.092 |
+ |
||
PRX | 0.002 | 0% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
POS | 0.007 | 0% | 14.29% | 22349 | 0.0060.048 |
0.007 | 0.007 | 0.006 |
+ |
||
POL | 0.285 | 0% | 0% | 52 | 0.2100.400 |
0.285 | 0.285 | 0.285 |
+ |
||
POD | 0.049 | 0% | 4.08% | 824 | 0.0220.076 |
0.049 | 0.049 | 0.047 |
+ |
||
PET | 0.025 | 0% | 0% | 0 | 0.0110.033 |
0.000 | 0.000 | 0.000 |
+ |
||
PGO | 0.170 | 0% | 5.88% | 1779 | 0.1300.440 |
0.170 | 0.180 | 0.170 |
+ |
已经添加到自选股