代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PTM | 1.100 | 2.8% | 2.34% | 9983 | 0.9921.812 |
1.085 | 1.100 | 1.075 |
+ |
||
PLL | 0.185 | 2.78% | 5.56% | 7788 | 0.1750.950 |
0.185 | 0.190 | 0.180 |
+ |
||
PRU | 2.370 | 2.16% | 1.72% | 59748 | 1.5002.360 |
2.370 | 2.380 | 2.340 |
+ |
||
PPE | 0.970 | 2.11% | 4.21% | 1646 | 0.9453.160 |
0.950 | 0.970 | 0.930 |
+ |
||
PME | 111.650 | 2.08% | 1.6% | 1369 | 58.600111.885 |
110.460 | 111.900 | 110.150 |
+ |
||
PAA | 0.245 | 2.08% | 2.08% | 1972 | 0.0660.535 |
0.240 | 0.245 | 0.240 |
+ |
||
PCI | 1.140 | 1.79% | 2.23% | 2968 | 0.9501.130 |
1.115 | 1.140 | 1.115 |
+ |
||
PL8 | 1.200 | 1.69% | 1.69% | 8721 | 1.0801.280 |
1.190 | 1.200 | 1.180 |
+ |
||
PGF | 2.100 | 1.45% | 2.17% | 2072 | 1.6602.170 |
2.090 | 2.125 | 2.080 |
+ |
||
PWH | 11.600 | 1.22% | 1.92% | 1070 | 8.22512.980 |
11.570 | 11.600 | 11.380 |
+ |
||
PGL | 0.425 | 1.19% | 1.19% | 553 | 0.2700.460 |
0.420 | 0.425 | 0.420 |
+ |
||
PLY | 0.900 | 1.12% | 4.49% | 6098 | 0.3200.975 |
0.890 | 0.900 | 0.860 |
+ |
||
PPS | 0.485 | 1.04% | 2.08% | 4481 | 0.3500.735 |
0.480 | 0.485 | 0.475 |
+ |
||
PIC | 1.175 | 0.86% | 0.86% | 2587 | 1.0751.270 |
1.170 | 1.175 | 1.165 |
+ |
||
PSI | 5.380 | 0.75% | 2.25% | 1283 | 4.2005.580 |
5.360 | 5.470 | 5.350 |
+ |
||
PBP | 2.850 | 0.71% | 0.71% | 97 | 2.1352.940 |
2.860 | 2.860 | 2.840 |
+ |
||
PMT | 0.755 | 0.67% | 5.33% | 38121 | 0.6152.070 |
0.760 | 0.790 | 0.750 |
+ |
||
PPM | 1.560 | 0.65% | 4.52% | 945 | 1.1201.700 |
1.505 | 1.575 | 1.505 |
+ |
||
PAC | 10.200 | 0.49% | 1.67% | 93 | 6.60011.350 |
10.080 | 10.250 | 10.080 |
+ |
||
PIA | 1.150 | 0.44% | 0.87% | 282 | 0.9301.210 |
1.145 | 1.155 | 1.145 |
+ |
||
PFP | 5.330 | 0.19% | 0% | 509 | 4.0905.850 |
5.330 | 5.330 | 5.330 |
+ |
||
PRN | 0.950 | 0% | 3.16% | 22642 | 0.7651.295 |
0.950 | 0.960 | 0.930 |
+ |
||
PRO | 0.785 | 0% | 0% | 0 | 0.5000.950 |
0.000 | 0.000 | 0.000 |
+ |
||
PRM | 0.007 | 0% | 0% | 0 | 0.0060.040 |
0.000 | 0.000 | 0.000 |
+ |
||
PRG | 1.200 | 0% | 0% | 0 | 0.9551.550 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股