代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PHL | 0.013 | 0% | 0% | 0 | 0.0090.039 |
0.000 | 0.000 | 0.000 |
+ |
||
PLT | 0.670 | 0% | 0% | 30 | 0.3200.800 |
0.670 | 0.670 | 0.670 |
+ |
||
PLN | 0.160 | 0% | 0% | 471 | 0.1100.450 |
0.160 | 0.160 | 0.160 |
+ |
||
PGC | 0.340 | 0% | 2.21% | 1559 | 0.1500.342 |
0.340 | 0.342 | 0.335 |
+ |
||
PGH | 0.850 | 0% | 0.59% | 360 | 0.5451.055 |
0.845 | 0.850 | 0.845 |
+ |
||
PVE | 0.038 | 0% | 0% | 0 | 0.0270.083 |
0.000 | 0.000 | 0.000 |
+ |
||
PKO | 0.004 | 0% | 0% | 0 | 0.0020.011 |
0.000 | 0.000 | 0.000 |
+ |
||
PNC | 0.470 | 0% | 1.06% | 198 | 0.2950.480 |
0.465 | 0.470 | 0.465 |
+ |
||
PEN | 0.105 | 0% | 4.76% | 31942 | 0.0760.200 |
0.105 | 0.105 | 0.100 |
+ |
||
PH2 | 0.105 | 0% | 4.76% | 1101 | 0.1000.260 |
0.110 | 0.110 | 0.105 |
+ |
||
PNX | 0.005 | 0% | 0% | 48000 | 0.0020.007 |
0.005 | 0.005 | 0.005 |
+ |
||
PRL | 0.041 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PO3 | 0.220 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PNT | 0.039 | 0% | 0% | 0 | 0.0290.093 |
0.000 | 0.000 | 0.000 |
+ |
||
PNR | 0.089 | 0% | 4.49% | 113564 | 0.0280.092 |
0.088 | 0.091 | 0.087 |
+ |
||
PEC | 0.009 | 0% | 11.11% | 18123 | 0.0060.037 |
0.009 | 0.009 | 0.008 |
+ |
||
PHX | 0.030 | 0% | 0% | 0 | 0.0120.053 |
0.000 | 0.000 | 0.000 |
+ |
||
PHO | 0.058 | 0% | 0% | 0 | 0.0490.090 |
0.000 | 0.000 | 0.000 |
+ |
||
PE1 | 1.510 | -0.33% | 3.63% | 1834 | 1.2001.660 |
1.500 | 1.515 | 1.460 |
+ |
||
PPC | 1.185 | -0.42% | 1.26% | 1045 | 1.0351.360 |
1.190 | 1.195 | 1.180 |
+ |
||
PBH | 0.830 | -1.19% | 1.79% | 5351 | 0.6851.990 |
0.835 | 0.835 | 0.820 |
+ |
||
PIM | 0.075 | -1.32% | 1.32% | 808 | 0.0750.315 |
0.076 | 0.076 | 0.075 |
+ |
||
PMC | 1.375 | -1.43% | 1.43% | 2613 | 1.2401.405 |
1.395 | 1.395 | 1.375 |
+ |
||
PWR | 2.220 | -1.77% | 1.77% | 7 | 2.1302.770 |
2.260 | 2.260 | 2.220 |
+ |
||
PIQ | 1.075 | -1.83% | 6.39% | 1654 | 0.7001.400 |
1.095 | 1.120 | 1.050 |
+ |
已经添加到自选股