当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
BHP	BHP Billiton Limited	45.720	+1.850%	0.83%	81880	41.66050.840	46.010	46.030	45.650		+ +
BH8	BHP Toress Basket	45.720	+1.850%	0.81%	0	41.66050.840	46.030	46.030	45.660		+ +
ALL	Aristocrat Leisure Limited	46.900	+1.340%	3.22%	24108	36.45047.030	46.200	47.400	45.890		+ +
AR8	All Toress Basket [AR8]	46.900	+1.340%	3.22%	0	36.45047.030	46.200	47.400	45.890		+ +
QUS	Betashares Ftse...	47.980	-0.150%	0.35%	161	40.31050.000	48.100	48.100	47.930		+ +
RHC	Ramsay Health Care Limited	49.760	-0.460%	1.35%	2890	46.76060.220	49.930	50.220	49.550		+ +
RH8	RHC Toress Basket	49.760	-0.460%	1.35%	0	46.76060.220	49.930	50.220	49.550		+ +
AAA	Betashares Austr...	50.190	0.000%	0.02%	2561	50.07050.280	50.190	50.200	50.190		+ +
IVV	iShares S&P 500	52.820	-0.250%	0.25%	2198	41.92053.790	52.910	52.930	52.800		+ +
JHX	James Hardie Te...	54.770	-0.110%	1.83%	8271	37.13063.110	55.130	55.500	54.500		+ +
JH8	JHX Toress Basket	54.770	-0.110%	1.83%	0	37.15063.110	55.130	55.500	54.500		+ +
GDX	VanEck Vectors Gold Miners ETF	56.650	+4.520%	2.24%	735	40.05054.760	55.390	56.650	55.380		+ +
JBH	JB Hi-Fi Limited	56.550	-1.050%	1.72%	2523	41.36065.540	57.270	57.470	56.500		+ +
ASX	ASX Limited	62.920	-0.290%	1%	2012	53.98069.290	63.340	63.340	62.710		+ +
NEM	Newmont Corporat...	66.370	+4.000%	2.56%	9945	45.30066.240	64.890	66.500	64.800		+ +
IEM	iShares MSCI Em...	65.300	+0.230%	0.95%	345	55.00065.360	65.300	65.650	65.030		+ +
VSO	Vanguard Msci A...	66.940	+0.890%	0.73%	77	56.50067.520	66.640	67.130	66.640		+ +
ALU	Altium Limited	66.760	-0.110%	0.22%	3561	34.81067.000	66.840	66.900	66.750		+ +
WES	Wesfarmers Limited	68.100	-0.420%	0.87%	8857	46.64071.110	68.150	68.430	67.840		+ +
SFY	Spdr S&P/Asx 50 Fund	70.140	+0.620%	0.24%	54	60.31070.430	70.050	70.210	70.040		+ +
STW	Spdr S&P/Asx 200 Fund	71.130	+0.680%	0.45%	1662	60.76071.480	71.040	71.260	70.940		+ +
VHY	Vanguard Austral...	73.440	+0.600%	0.61%	591	63.99074.160	73.170	73.560	73.110		+ +
VEQ	Vanguard Ftse E...	74.250	-0.200%	1.01%	29	61.88075.010	74.400	74.980	74.230		+ +
VGE	Vanguard Ftse E...	73.950	+0.450%	1.03%	87	65.64074.400	74.490	74.490	73.730		+ +
VAE	Vanguard Ftse A...	74.710	+0.190%	0.71%	69	64.73074.730	74.980	74.980	74.450		+ +

2088条上一页 1.. 75 76 77 78 79 80 81 82 83 84

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报