当日成交量（手）排行 -

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
CTT	Cettire FPO	3.010	+2.380%	1.83%	9348	1.7154.900	2.980	3.025	2.970		+ +
CXL	CALIX Limited FPO	1.355	+0.370%	2.58%	9287	1.3005.230	1.350	1.385	1.350		+ +
CTM	Centaurus Metals Limited	0.415	+6.410%	7.23%	9273	0.2350.960	0.390	0.415	0.385		+ +
CBE	Cobre FPO	0.070	0.000%	4.29%	9166	0.0390.130	0.072	0.072	0.069		+ +
CHM	Chimeric Therapeutic FPO	0.029	0.000%	5.17%	9139	0.0230.065	0.029	0.029	0.028		+ +
CHC	Charter Hall Group	11.750	+0.600%	1.7%	8771	8.63013.920	11.780	11.890	11.690		+ +
COB	Cobalt Blue Limited FPO	0.089	-1.110%	3.37%	8751	0.0880.530	0.090	0.090	0.087		+ +
CR9	Corellares FPO	0.018	-10.000%	11.11%	8636	0.0150.032	0.020	0.020	0.018		+ +
CTP	Central Petroleum Limited	0.067	0.000%	4.48%	8512	0.0410.073	0.067	0.070	0.067		+ +
CLW	Charter Hall Long Wale REIT	3.420	+0.590%	1.17%	8207	2.9804.430	3.430	3.440	3.400		+ +
CNI	Centuria Capital Limited	1.685	-0.300%	1.63%	8124	1.1301.855	1.700	1.705	1.678		+ +
CEL	Challenger Energy Limited	0.072	0.000%	5.56%	7967	0.0640.175	0.073	0.076	0.072		+ +
CGF	Challenger Limited	6.380	0.000%	2.19%	7426	5.6707.290	6.450	6.500	6.360		+ +
CUP	Countplus Limited	0.565	+3.670%	3.54%	7386	0.5070.725	0.565	0.570	0.550		+ +
CLZ	Classic Minerals Ltd	0.008	+14.290%	12.5%	7251	0.0070.050	0.008	0.008	0.007		+ +
CSR	Csr Limited	8.890	0.000%	0.22%	6883	4.8258.930	8.880	8.890	8.870		+ +
CKF	Collins Foods Limited	9.190	-3.870%	4.13%	6220	7.50012.550	9.550	9.570	9.190		+ +
CIA	Champion Iron Limited	7.020	+1.590%	1.99%	6154	5.1658.750	7.000	7.100	6.960		+ +
CQR	Charter Hall Retail REIT	3.320	+0.300%	1.2%	6080	3.0353.890	3.320	3.350	3.310		+ +
CDX	Cardiex Limited FPO	0.054	+1.890%	5.56%	5868	0.0530.275	0.053	0.055	0.052		+ +
CMM	Capricorn Metals Ltd	4.760	-2.060%	2.94%	5667	3.9005.550	4.840	4.860	4.720		+ +
CMW	Cromwell Property Group	0.395	+1.280%	2.53%	5445	0.3100.590	0.395	0.400	0.390		+ +
CVV	Caravel Minerals Limited	0.255	-5.560%	7.84%	5284	0.1300.285	0.275	0.275	0.255		+ +
COF	Coffey International Limited	1.165	+0.430%	1.5%	5108	1.0551.480	1.170	1.178	1.160		+ +
CSL	CSL Limited	275.800	+0.150%	1.11%	4723	228.650312.990	276.000	277.500	274.440		+ +

173条上一页 1 2 3 4 5 6 7

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报