代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CST | 0.092 | +2.220% | 0% | 197 | 0.0470.105 |
0.092 | 0.092 | 0.092 |
+ |
||
CDD | 0.300 | +1.700% | 6.78% | 196 | 0.2350.630 |
0.300 | 0.305 | 0.285 |
+ |
||
CGO | 0.095 | +2.150% | 0% | 195 | 0.0770.295 |
0.095 | 0.095 | 0.095 |
+ |
||
CSX | 0.325 | -5.800% | 1.45% | 156 | 0.1550.425 |
0.320 | 0.325 | 0.320 |
+ |
||
CWP | 4.600 | -0.650% | 1.51% | 144 | 4.2005.660 |
4.650 | 4.670 | 4.600 |
+ |
||
CVC | 1.900 | 0.000% | 0% | 120 | 1.8202.600 |
1.900 | 1.900 | 1.900 |
+ |
||
CTE | 0.850 | +3.660% | 0% | 119 | 0.5050.870 |
0.850 | 0.850 | 0.850 |
+ |
||
CMP | 0.260 | 0.000% | 0% | 115 | 0.1500.445 |
0.260 | 0.260 | 0.260 |
+ |
||
COV | 0.175 | +9.380% | 0% | 110 | 0.1400.230 |
0.175 | 0.175 | 0.175 |
+ |
||
CWX | 0.100 | 0.000% | 0% | 101 | 0.0920.148 |
0.100 | 0.100 | 0.100 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 99 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CLV | 0.520 | +1.960% | 0.98% | 89 | 0.4601.360 |
0.525 | 0.525 | 0.520 |
+ |
||
CRD | 0.890 | -0.560% | 1.68% | 75 | 0.8951.750 |
0.900 | 0.905 | 0.890 |
+ |
||
CT1 | 0.001 | -33.330% | 0% | 50 | 0.0010.004 |
0.001 | 0.001 | 0.001 |
+ |
||
CVB | 0.185 | 0.000% | 2.7% | 50 | 0.1600.545 |
0.190 | 0.190 | 0.185 |
+ |
||
CD3 | 1.480 | -0.670% | 2.01% | 30 | 1.3771.645 |
1.455 | 1.485 | 1.455 |
+ |
||
CBL | 0.040 | -6.980% | 0% | 30 | 0.0330.117 |
0.040 | 0.040 | 0.040 |
+ |
||
CYQ | 0.003 | 0.000% | 0% | 25 | 0.0030.011 |
0.003 | 0.003 | 0.003 |
+ |
||
CF1 | 0.016 | 0.000% | 0% | 25 | 0.0150.043 |
0.016 | 0.016 | 0.016 |
+ |
||
CCA | 0.061 | 0.000% | 0% | 16 | 0.0380.082 |
0.061 | 0.061 | 0.061 |
+ |
||
CMB | 0.009 | +12.500% | 0% | 7 | 0.0030.020 |
0.009 | 0.009 | 0.009 |
+ |
||
CIN | 30.020 | -3.100% | 0.58% | 3 | 26.75031.370 |
30.200 | 30.200 | 30.020 |
+ |
||
CD1 | 0.715 | 0.000% | 0% | 0 | 0.6550.920 |
0.000 | 0.000 | 0.000 |
+ |
||
CB8 | 116.590 | +1.180% | 0.7% | 0 | 95.320121.540 |
116.010 | 116.590 | 115.780 |
+ |
||
CNJ | 0.001 | 0.000% | 0% | 0 | 0.0010.009 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股