代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CVW | 0.600 | +1.700% | 1.67% | 4439 | 0.4450.655 |
0.600 | 0.600 | 0.590 |
+ |
||
CAR | 34.280 | +2.240% | 2.04% | 4390 | 22.81537.000 |
33.730 | 34.350 | 33.650 |
+ |
||
CPV | 0.460 | +1.100% | 5.43% | 4380 | 0.1550.780 |
0.460 | 0.475 | 0.450 |
+ |
||
CNJ | 0.001 | 0.000% | 0% | 4168 | 0.0010.009 |
0.001 | 0.001 | 0.001 |
+ |
||
CPO | 0.044 | -2.220% | 4.55% | 3967 | 0.0260.135 |
0.046 | 0.046 | 0.044 |
+ |
||
CTD | 15.040 | +0.670% | 1% | 3549 | 14.86021.550 |
15.000 | 15.120 | 14.970 |
+ |
||
COI | 0.195 | +2.630% | 2.56% | 3512 | 0.1350.238 |
0.190 | 0.195 | 0.190 |
+ |
||
CC9 | 0.210 | -6.670% | 11.9% | 3475 | 0.2101.360 |
0.225 | 0.225 | 0.200 |
+ |
||
CRS | 0.020 | +5.260% | 0% | 3151 | 0.0160.052 |
0.020 | 0.020 | 0.020 |
+ |
||
CZN | 0.009 | -10.000% | 0% | 3049 | 0.0080.030 |
0.009 | 0.009 | 0.009 |
+ |
||
CCV | 0.210 | 0.000% | 2.38% | 2985 | 0.1950.240 |
0.215 | 0.215 | 0.210 |
+ |
||
CAT | 1.490 | +6.430% | 9.4% | 2898 | 0.6901.700 |
1.385 | 1.490 | 1.350 |
+ |
||
CSC | 10.420 | 0.000% | 11.71% | 2763 | 9.75011.585 |
10.495 | 11.450 | 10.230 |
+ |
||
CDA | 10.710 | +1.040% | 2.71% | 2612 | 6.75011.280 |
10.950 | 10.950 | 10.660 |
+ |
||
CXM | 0.053 | -2.750% | 5.66% | 2509 | 0.0480.160 |
0.054 | 0.054 | 0.051 |
+ |
||
CEH | 0.490 | +1.030% | 3.06% | 2465 | 0.4100.575 |
0.500 | 0.500 | 0.485 |
+ |
||
CUE | 0.110 | 0.000% | 0% | 2425 | 0.0530.115 |
0.110 | 0.110 | 0.110 |
+ |
||
CCP | 15.540 | -1.020% | 3.41% | 2404 | 11.49023.790 |
15.880 | 16.010 | 15.480 |
+ |
||
CBY | 0.053 | -11.670% | 15.09% | 2398 | 0.0200.062 |
0.059 | 0.059 | 0.051 |
+ |
||
CKA | 0.110 | +10.000% | 10% | 2360 | 0.0650.155 |
0.099 | 0.110 | 0.099 |
+ |
||
CAY | 0.071 | -5.330% | 0% | 2276 | 0.0400.089 |
0.071 | 0.071 | 0.071 |
+ |
||
CCR | 0.265 | +6.000% | 9.43% | 2195 | 0.1680.290 |
0.250 | 0.265 | 0.240 |
+ |
||
CNB | 0.655 | -5.760% | 8.4% | 2167 | 0.4101.320 |
0.700 | 0.700 | 0.645 |
+ |
||
CCO | 0.005 | 0.000% | 20% | 2146 | 0.0020.008 |
0.004 | 0.005 | 0.004 |
+ |
||
C1X | 0.043 | 0.000% | 0% | 2011 | 0.0430.650 |
0.043 | 0.043 | 0.043 |
+ |
已经添加到自选股