代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CMD | 0.010 | -9.090% | 10% | 1784 | 0.0080.045 |
0.011 | 0.011 | 0.010 |
+ |
||
CSS | 0.255 | -5.560% | 9.8% | 1752 | 0.2400.540 |
0.270 | 0.270 | 0.245 |
+ |
||
CDT | 0.006 | -8.330% | 8.33% | 1737 | 0.0050.017 |
0.005 | 0.006 | 0.005 |
+ |
||
CCM | 0.061 | -6.150% | 7.38% | 1719 | 0.0510.145 |
0.066 | 0.066 | 0.061 |
+ |
||
CXZ | 0.030 | +3.450% | 3.33% | 1714 | 0.0190.031 |
0.029 | 0.030 | 0.029 |
+ |
||
CNU | 6.610 | +0.300% | 0.91% | 1683 | 6.4508.160 |
6.630 | 6.630 | 6.570 |
+ |
||
C79 | 5.430 | +0.190% | 2.95% | 1613 | 4.0808.720 |
5.430 | 5.440 | 5.280 |
+ |
||
CHR | 0.080 | 0.000% | 0% | 1597 | 0.0700.690 |
0.080 | 0.080 | 0.080 |
+ |
||
CUS | 0.098 | +5.380% | 4.08% | 1579 | 0.0850.342 |
0.094 | 0.098 | 0.094 |
+ |
||
CYL | 0.890 | 0.000% | 5.06% | 1561 | 0.4401.100 |
0.910 | 0.910 | 0.865 |
+ |
||
CRR | 0.011 | -8.330% | 9.09% | 1377 | 0.0110.063 |
0.012 | 0.012 | 0.011 |
+ |
||
CVL | 0.900 | +1.120% | 0% | 1270 | 0.7201.050 |
0.900 | 0.900 | 0.900 |
+ |
||
COH | 320.820 | +1.430% | 1.78% | 1253 | 220.400350.170 |
318.110 | 322.930 | 317.210 |
+ |
||
CHK | 0.003 | -25.000% | 0% | 1216 | 0.0020.007 |
0.003 | 0.003 | 0.003 |
+ |
||
COY | 0.012 | 0.000% | 0% | 1200 | 0.0080.015 |
0.012 | 0.012 | 0.012 |
+ |
||
COV | 0.160 | -11.110% | 12.5% | 1160 | 0.1400.230 |
0.180 | 0.180 | 0.160 |
+ |
||
CST | 0.090 | 0.000% | 5.56% | 1098 | 0.0470.105 |
0.092 | 0.095 | 0.090 |
+ |
||
CY5 | 0.080 | -2.440% | 6.25% | 1088 | 0.0440.378 |
0.083 | 0.083 | 0.078 |
+ |
||
CHW | 0.475 | +5.560% | 5.26% | 1051 | 0.1200.460 |
0.450 | 0.475 | 0.450 |
+ |
||
CYC | 1.800 | 0.000% | 0% | 1000 | 1.7153.150 |
0.000 | 0.000 | 0.000 |
+ |
||
CDM | 0.720 | +0.700% | 1.39% | 828 | 0.6700.830 |
0.720 | 0.725 | 0.715 |
+ |
||
CPM | 0.120 | 0.000% | 0% | 791 | 0.0900.500 |
0.120 | 0.120 | 0.120 |
+ |
||
CCA | 0.061 | 0.000% | 1.64% | 786 | 0.0380.082 |
0.061 | 0.062 | 0.061 |
+ |
||
CHL | 1.600 | -2.140% | 7.81% | 779 | 1.6002.500 |
1.700 | 1.700 | 1.575 |
+ |
||
CNQ | 0.305 | -11.590% | 8.2% | 700 | 0.2350.480 |
0.330 | 0.330 | 0.305 |
+ |
已经添加到自选股