代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CZR | 0.290 | 0.000% | 0% | 677 | 0.0950.385 |
0.290 | 0.290 | 0.290 |
+ |
||
C29 | 0.070 | -1.410% | 1.43% | 666 | 0.0600.135 |
0.071 | 0.071 | 0.070 |
+ |
||
CGO | 0.093 | +4.490% | 6.45% | 635 | 0.0770.295 |
0.090 | 0.095 | 0.089 |
+ |
||
CYP | 0.240 | +2.130% | 2.08% | 619 | 0.1050.235 |
0.235 | 0.240 | 0.235 |
+ |
||
CDD | 0.295 | -1.670% | 5.08% | 574 | 0.2350.630 |
0.300 | 0.305 | 0.290 |
+ |
||
CMX | 0.046 | -2.130% | 0% | 570 | 0.0400.150 |
0.046 | 0.046 | 0.046 |
+ |
||
CCX | 0.395 | +5.330% | 5.06% | 545 | 0.2400.685 |
0.375 | 0.395 | 0.375 |
+ |
||
C7A | 0.015 | 0.000% | 0% | 538 | 0.0100.100 |
0.015 | 0.015 | 0.015 |
+ |
||
CBH | 0.041 | -2.380% | 0% | 501 | 0.0380.116 |
0.041 | 0.041 | 0.041 |
+ |
||
CGS | 1.400 | +2.190% | 2.14% | 468 | 1.1251.870 |
1.380 | 1.400 | 1.370 |
+ |
||
CUV | 14.860 | 0.000% | 2.05% | 458 | 12.96021.450 |
14.930 | 15.065 | 14.760 |
+ |
||
CLV | 0.510 | -1.920% | 2.94% | 449 | 0.4601.360 |
0.525 | 0.525 | 0.510 |
+ |
||
CCZ | 0.005 | 0.000% | 0% | 440 | 0.0040.015 |
0.005 | 0.005 | 0.005 |
+ |
||
CF1 | 0.016 | 0.000% | 6.25% | 416 | 0.0150.043 |
0.015 | 0.016 | 0.015 |
+ |
||
CCE | 0.051 | 0.000% | 1.96% | 387 | 0.0450.100 |
0.051 | 0.052 | 0.051 |
+ |
||
CWP | 4.630 | -1.070% | 1.51% | 298 | 4.2005.660 |
4.690 | 4.700 | 4.630 |
+ |
||
CRD | 0.895 | -4.790% | 5.03% | 281 | 0.9001.750 |
0.940 | 0.940 | 0.895 |
+ |
||
CYG | 1.470 | -2.000% | 2.38% | 268 | 0.9001.678 |
1.500 | 1.500 | 1.465 |
+ |
||
CMO | 0.039 | 0.000% | 0% | 264 | 0.0350.120 |
0.039 | 0.039 | 0.039 |
+ |
||
CAA | 9.730 | +0.210% | 1.54% | 247 | 6.82010.300 |
9.870 | 9.870 | 9.720 |
+ |
||
CMP | 0.260 | +4.000% | 1.92% | 240 | 0.1500.445 |
0.255 | 0.260 | 0.255 |
+ |
||
COD | 0.125 | 0.000% | 4% | 207 | 0.0960.330 |
0.120 | 0.125 | 0.120 |
+ |
||
CR1 | 0.170 | 0.000% | 0% | 200 | 0.0820.200 |
0.170 | 0.170 | 0.170 |
+ |
||
CAG | 0.091 | -7.140% | 9.89% | 200 | 0.0890.160 |
0.100 | 0.100 | 0.091 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 177 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
已经添加到自选股