代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
CCO | 0.006 | -14.290% | 25% | 311808 | 0.0020.008 |
0.007 | 0.008 | 0.006 |
+ |
||
CUF | 0.013 | -7.140% | 7.69% | 113276 | 0.0090.023 |
0.014 | 0.014 | 0.013 |
+ |
||
CRS | 0.032 | -3.030% | 9.38% | 63096 | 0.0160.052 |
0.034 | 0.034 | 0.031 |
+ |
||
CF1 | 0.017 | +13.330% | 11.76% | 56131 | 0.0130.041 |
0.015 | 0.017 | 0.015 |
+ |
||
CTT | 2.380 | -2.460% | 4.62% | 55093 | 1.8304.900 |
2.390 | 2.460 | 2.350 |
+ |
||
CND | 0.038 | -2.560% | 10.53% | 53343 | 0.0110.058 |
0.041 | 0.041 | 0.037 |
+ |
||
CYM | 0.041 | 0.000% | 3.66% | 46538 | 0.0120.049 |
0.040 | 0.041 | 0.040 |
+ |
||
CXU | 0.037 | -7.500% | 8.11% | 36495 | 0.0060.058 |
0.040 | 0.040 | 0.037 |
+ |
||
CMW | 0.470 | 0.000% | 4.79% | 35001 | 0.3100.575 |
0.470 | 0.475 | 0.452 |
+ |
||
CCX | 0.295 | -4.840% | 11.86% | 30703 | 0.2400.685 |
0.310 | 0.315 | 0.280 |
+ |
||
CXO | 0.145 | 0.000% | 3.45% | 30652 | 0.1351.125 |
0.145 | 0.150 | 0.145 |
+ |
||
CHN | 1.680 | -2.040% | 3.72% | 30545 | 0.8607.440 |
1.660 | 1.698 | 1.635 |
+ |
||
CLE | 0.001 | 0.000% | 0% | 25800 | 0.0010.002 |
0.001 | 0.001 | 0.001 |
+ |
||
CHM | 0.023 | +4.550% | 8.7% | 23701 | 0.0210.047 |
0.023 | 0.023 | 0.021 |
+ |
||
CAY | 0.084 | +5.000% | 8.33% | 22881 | 0.0400.089 |
0.082 | 0.088 | 0.081 |
+ |
||
CAV | 0.005 | 0.000% | 0% | 21753 | 0.0020.009 |
0.005 | 0.005 | 0.005 |
+ |
||
CUL | 0.006 | -25.000% | 16.67% | 20676 | 0.0060.012 |
0.007 | 0.007 | 0.006 |
+ |
||
COL | 16.110 | -1.040% | 0.81% | 19166 | 14.82018.700 |
16.180 | 16.190 | 16.060 |
+ |
||
CBA | 118.870 | -1.540% | 1.19% | 19028 | 95.320122.550 |
119.020 | 119.500 | 118.080 |
+ |
||
CRN | 1.140 | -1.720% | 1.97% | 18757 | 1.0972.010 |
1.150 | 1.163 | 1.140 |
+ |
||
CE1 | 0.125 | -3.850% | 4% | 18593 | 0.0610.130 |
0.130 | 0.130 | 0.125 |
+ |
||
CU6 | 4.350 | +5.330% | 6.9% | 17703 | 0.6734.330 |
4.100 | 4.350 | 4.050 |
+ |
||
CLZ | 0.005 | -16.670% | 20% | 17656 | 0.0060.050 |
0.006 | 0.006 | 0.005 |
+ |
||
CGR | 0.180 | 0.000% | 13.89% | 16936 | 0.1200.480 |
0.180 | 0.185 | 0.160 |
+ |
||
CGF | 6.620 | +2.800% | 3.7% | 14783 | 5.6707.290 |
6.480 | 6.660 | 6.415 |
+ |
已经添加到自选股