代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SYA | 0.033 | -2.940% | 9.09% | 574723 | 0.0320.235 |
0.034 | 0.035 | 0.032 |
+ |
||
SGR | 0.390 | -2.500% | 3.85% | 200570 | 0.4001.195 |
0.400 | 0.400 | 0.385 |
+ |
||
S32 | 3.370 | +1.810% | 2.37% | 197696 | 2.7504.270 |
3.300 | 3.380 | 3.300 |
+ |
||
SEG | 0.230 | 0.000% | 0% | 136733 | 0.1700.245 |
0.230 | 0.230 | 0.230 |
+ |
||
STX | 0.200 | 0.000% | 3.75% | 74643 | 0.1980.510 |
0.200 | 0.202 | 0.195 |
+ |
||
SHN | 0.017 | -5.560% | 8.82% | 72686 | 0.0090.039 |
0.018 | 0.018 | 0.016 |
+ |
||
SCG | 3.100 | -1.900% | 1.29% | 69088 | 2.3703.420 |
3.120 | 3.120 | 3.080 |
+ |
||
SRZ | 0.018 | 0.000% | 11.11% | 55982 | 0.0060.022 |
0.019 | 0.019 | 0.017 |
+ |
||
STO | 7.720 | -0.390% | 1.04% | 52876 | 6.5708.090 |
7.740 | 7.750 | 7.670 |
+ |
||
SLR | 1.440 | +1.770% | 2.26% | 51205 | 0.8051.492 |
1.435 | 1.455 | 1.423 |
+ |
||
SGP | 4.330 | -1.370% | 1.39% | 48018 | 3.4904.900 |
4.310 | 4.330 | 4.270 |
+ |
||
SPR | 0.605 | -1.630% | 3.72% | 45596 | 0.1040.681 |
0.605 | 0.615 | 0.592 |
+ |
||
SBM | 0.275 | +3.770% | 5.45% | 45366 | 0.1380.320 |
0.265 | 0.275 | 0.260 |
+ |
||
SIG | 1.265 | -2.320% | 3.36% | 39952 | 0.6071.350 |
1.290 | 1.292 | 1.250 |
+ |
||
SUV | 0.054 | +5.880% | 7.41% | 37318 | 0.0240.052 |
0.052 | 0.055 | 0.051 |
+ |
||
SGC | 0.008 | -11.110% | 12.5% | 30574 | 0.0050.017 |
0.009 | 0.009 | 0.008 |
+ |
||
SVL | 0.180 | 0.000% | 5.56% | 30027 | 0.1300.245 |
0.180 | 0.185 | 0.175 |
+ |
||
SUM | 0.115 | -4.170% | 21.74% | 29969 | 0.0600.180 |
0.120 | 0.135 | 0.110 |
+ |
||
SRX | 0.120 | -11.110% | 12.5% | 27357 | 0.0560.250 |
0.130 | 0.130 | 0.115 |
+ |
||
SFR | 9.240 | +0.760% | 1.52% | 25983 | 5.4609.335 |
9.320 | 9.320 | 9.180 |
+ |
||
SYR | 0.495 | +1.020% | 3.03% | 21249 | 0.3581.246 |
0.495 | 0.500 | 0.485 |
+ |
||
SDF | 5.580 | -1.590% | 1.52% | 18571 | 5.1306.180 |
5.570 | 5.650 | 5.565 |
+ |
||
SPQ | 0.011 | 0.000% | 0% | 17909 | 0.0080.041 |
0.011 | 0.011 | 0.011 |
+ |
||
SHL | 26.340 | -1.500% | 1.63% | 17903 | 25.72036.395 |
26.290 | 26.690 | 26.260 |
+ |
||
STK | 0.135 | +3.850% | 7.41% | 16044 | 0.0360.200 |
0.130 | 0.140 | 0.130 |
+ |
已经添加到自选股