代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PBH | 0.500 | +9.890% | 17% | 73495 | 0.4301.805 |
0.495 | 0.570 | 0.485 |
+ |
||
MMA | 0.315 | +12.500% | 17.46% | 6571 | 0.1950.355 |
0.305 | 0.360 | 0.305 |
+ |
||
CUS | 0.120 | +27.660% | 17.5% | 2202 | 0.0850.342 |
0.099 | 0.120 | 0.099 |
+ |
||
QML | 0.074 | -9.760% | 17.57% | 6728 | 0.0580.170 |
0.082 | 0.083 | 0.070 |
+ |
||
FTL | 0.050 | -1.960% | 18% | 1104 | 0.0330.190 |
0.048 | 0.050 | 0.041 |
+ |
||
TTT | 0.094 | -2.080% | 18.09% | 48074 | 0.0110.100 |
0.100 | 0.105 | 0.088 |
+ |
||
ADY | 0.011 | -8.330% | 18.18% | 4395 | 0.0050.016 |
0.010 | 0.011 | 0.009 |
+ |
||
SVY | 0.049 | +48.490% | 18.37% | 66320 | 0.0250.180 |
0.044 | 0.052 | 0.043 |
+ |
||
ERW | 0.160 | +6.670% | 18.75% | 39690 | 0.0370.280 |
0.165 | 0.185 | 0.155 |
+ |
||
FGL | 0.100 | -9.090% | 19% | 891 | 0.0600.300 |
0.110 | 0.110 | 0.091 |
+ |
||
PBL | 0.042 | -4.550% | 19.05% | 1174 | 0.0370.300 |
0.049 | 0.049 | 0.041 |
+ |
||
CBH | 0.063 | +36.960% | 19.05% | 5786 | 0.0380.093 |
0.051 | 0.063 | 0.051 |
+ |
||
SGA | 0.205 | -18.000% | 19.51% | 2727 | 0.1450.310 |
0.245 | 0.245 | 0.205 |
+ |
||
ILT | 0.330 | +3.130% | 19.7% | 5160 | 0.1200.370 |
0.330 | 0.360 | 0.295 |
+ |
||
AEV | 0.005 | 0.000% | 20% | 43894 | 0.0040.019 |
0.004 | 0.005 | 0.004 |
+ |
||
ASO | 0.015 | +15.390% | 20% | 82438 | 0.0100.096 |
0.013 | 0.016 | 0.013 |
+ |
||
CVB | 0.150 | -11.770% | 20% | 693 | 0.1600.545 |
0.165 | 0.170 | 0.140 |
+ |
||
ALR | 0.005 | +25.000% | 20% | 126664 | 0.0040.005 |
0.005 | 0.005 | 0.004 |
+ |
||
MKL | 0.005 | 0.000% | 20% | 44460 | 0.0020.034 |
0.004 | 0.005 | 0.004 |
+ |
||
OSL | 0.005 | 0.000% | 20% | 14265 | 0.0040.014 |
0.004 | 0.005 | 0.004 |
+ |
||
MOH | 0.005 | 0.000% | 20% | 4834 | 0.0040.020 |
0.004 | 0.005 | 0.004 |
+ |
||
IVX | 0.005 | -9.090% | 20% | 6173 | 0.0040.008 |
0.006 | 0.006 | 0.005 |
+ |
||
EXL | 0.005 | 0.000% | 20% | 31301 | 0.0040.015 |
0.005 | 0.005 | 0.004 |
+ |
||
CDT | 0.005 | -16.670% | 20% | 28136 | 0.0050.017 |
0.006 | 0.006 | 0.005 |
+ |
||
NMR | 0.029 | +16.000% | 20.69% | 8701 | 0.0140.064 |
0.026 | 0.032 | 0.026 |
+ |
已经添加到自选股