代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
SDF | 5.690 | -2.400% | 2.11% | 18771 | 5.1306.180 |
5.800 | 5.810 | 5.690 |
+ |
||
EZL | 0.815 | -2.400% | 3.68% | 41046 | 0.7801.215 |
0.835 | 0.835 | 0.805 |
+ |
||
4DX | 0.610 | -2.400% | 3.28% | 2315 | 0.4501.100 |
0.620 | 0.630 | 0.610 |
+ |
||
GQG | 2.440 | -2.400% | 4.1% | 11129 | 1.2702.575 |
2.500 | 2.520 | 2.420 |
+ |
||
AAR | 0.081 | -2.410% | 2.47% | 26436 | 0.0510.099 |
0.083 | 0.083 | 0.081 |
+ |
||
CSL | 280.000 | -2.420% | 2.1% | 14042 | 228.650312.990 |
285.500 | 285.540 | 279.660 |
+ |
||
CS8 | 280.000 | -2.420% | 2.1% | 0 | 228.650312.990 |
285.500 | 285.540 | 279.660 |
+ |
||
RTR | 0.040 | -2.440% | 2.5% | 15335 | 0.0390.220 |
0.040 | 0.040 | 0.039 |
+ |
||
IKE | 0.400 | -2.440% | 0% | 550 | 0.3200.800 |
0.400 | 0.400 | 0.400 |
+ |
||
OLY | 0.040 | -2.440% | 7.5% | 1000 | 0.0400.295 |
0.043 | 0.043 | 0.040 |
+ |
||
NXL | 2.380 | -2.460% | 4.2% | 9401 | 0.7602.460 |
2.400 | 2.420 | 2.320 |
+ |
||
RCE | 0.595 | -2.460% | 5.04% | 1691 | 0.4100.777 |
0.610 | 0.625 | 0.595 |
+ |
||
L1M | 0.079 | -2.470% | 6.33% | 1568 | 0.0650.205 |
0.078 | 0.079 | 0.074 |
+ |
||
QUB | 3.520 | -2.490% | 2.27% | 24995 | 2.6053.680 |
3.580 | 3.600 | 3.520 |
+ |
||
AWJ | 0.195 | -2.500% | 2.56% | 2415 | 0.0370.220 |
0.195 | 0.200 | 0.195 |
+ |
||
ANR | 0.039 | -2.500% | 0% | 200 | 0.0210.050 |
0.039 | 0.039 | 0.039 |
+ |
||
AUN | 0.039 | -2.500% | 12.82% | 4252 | 0.0180.055 |
0.041 | 0.044 | 0.039 |
+ |
||
COH | 330.390 | -2.510% | 1.89% | 981 | 220.400350.170 |
336.210 | 336.630 | 330.380 |
+ |
||
CO8 | 330.390 | -2.510% | 1.89% | 0 | 220.400350.170 |
336.210 | 336.630 | 330.390 |
+ |
||
RWC | 5.010 | -2.530% | 1.4% | 15287 | 3.3105.900 |
5.050 | 5.060 | 4.990 |
+ |
||
SDR | 5.350 | -2.550% | 2.06% | 3494 | 2.5105.850 |
5.420 | 5.450 | 5.340 |
+ |
||
SVL | 0.190 | -2.560% | 5.26% | 103005 | 0.1300.215 |
0.195 | 0.200 | 0.190 |
+ |
||
SMP | 1.140 | -2.560% | 5.04% | 566 | 1.1071.835 |
1.160 | 1.170 | 1.113 |
+ |
||
EMV | 1.900 | -2.560% | 6.58% | 906 | 1.1302.720 |
1.900 | 1.960 | 1.835 |
+ |
||
WOT | 0.945 | -2.580% | 1.06% | 38 | 0.9501.270 |
0.955 | 0.955 | 0.945 |
+ |
已经添加到自选股